Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| Poehled kurzu cenných papíru - 6.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 16.65 | -17.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
| EB USDCZK TL3 | 42.40 | -7.32% | 20 119 | 435 | ||||||||||
| EB GLD TL8 | 406.20 | -5.89% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | -5.70% | 0 | 0 | ||||||||||
| CETV | 61.20 | -4.82% | 7 843 905 | 125 083 | 60.60 | -5.46% | 1 643 269 | 26 652 | ||||||
| EB GLD TL9 | 573.40 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 041.00 | -4.32% | 0 | 0 | ||||||||||
| EB DAX TL9 | 813.00 | -4.21% | 0 | 0 | ||||||||||
| NWR | 0.24 | -4.00% | 738 619 | 2 914 265 | 0.20 | -33.33% | 4 280 | 19 900 | ||||||
| EB WTI TS7 | 1 276.00 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 022.00 | -3.22% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -3.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 584.00 | -3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 220.00 | -2.97% | 139 717 096 | 26 381 | 5 268.30 | -2.40% | 2 486 252 | 469 | ||||||
| GOLD TURBO LONG | 1 310.00 | -2.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.00 | -2.87% | 0 | 0 | ||||||||||
| EB SIL TL6 | 80.65 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.90 | -2.18% | 0 | 0 | ||||||||||
| GOLD | 2 876.00 | -2.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
| CEETX TL 800 | 169.45 | -2.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.50 | -1.74% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 035.00 | -1.43% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.20 | -1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 089.00 | -1.22% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 092.00 | -1.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 969.00 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.10 | -0.92% | 80 246 086 | 116 366 | 690.00 | -0.58% | 2 240 085 | 3 246 | ||||||
| CEETX INDEX LONG | 355.20 | -0.87% | 0 | 0 | ||||||||||
| O2 TS 500 | 179.45 | -0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | -0.79% | 0 | 0 | ||||||||||
| CTX | 372.20 | -0.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.70 | -0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.30 | -0.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 216.10 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.60 | -0.66% | 0 | 0 | ||||||||||
| VIG | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||||
| SETX INDEX LONG | 295.50 | -0.51% | 0 | 0 | ||||||||||
| STOCK | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
| PFNONWOVENS | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
| EB WTI BC3 | 877.40 | -0.24% | 0 | 0 | ||||||||||
| CECEXT | 318.00 | -0.13% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.50 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 415.00 | -0.05% | 7 793 935 | 748 | 10 400.00 | -0.14% | 208 106 | 20 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | 0.00% | 14 758 | 170 | 85.00 | +0.95% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
