Nejnižší kurz, Burza Praha dne 6.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| Poehled kurzu cenných papíru - 6.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.08 | -11.49% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.58 | +9.31% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.75 | -12.52% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.08 | -1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.08 | -24.68% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||||
| EB GBPCZK TS05 | 9.04 | -26.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.64 | -3.54% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.81 | +11.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.58 | +8.54% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | +11.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.26 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.32 | -11.61% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.51 | -2.10% | 67 550 | 5 000 | ||||||||||
| EB KOM TL07 | 13.77 | -8.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
| EB EURUSD TL01 | 15.91 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.98 | +11.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.00 | +3.98% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.07 | +7.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.50 | -5.61% | 172 840 | 9 200 | ||||||||||
| PHOTON ENERGY | 19.90 | +2.05% | 22 599 | 1 130 | ||||||||||
| EB GBPCZK TL04 | 23.60 | +14.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.40 | -7.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.51 | -4.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.15 | -4.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -3.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.90 | +1.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.48 | +8.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.76 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.48 | +5.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.78 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -3.08% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.54 | +14.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.87 | +1.15% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.75 | -0.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.45 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.55 | -10.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||||
| EB DAI TL02 | 47.44 | -8.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.52 | -3.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.94 | -3.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.59 | +7.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.40 | -2.80% | 0 | 0 | ||||||||||
| STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.47 | +7.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
