Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
Poehled kurzu cenných papíru - 6.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 800.00 | -4.10% | 19 600 | 7 | ||||||||||
CETV | 88.50 | -2.85% | 7 688 670 | 86 961 | 88.60 | -2.64% | 331 147 | 3 753 | ||||||
STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
MERCEDES-BENZ GROU | 1 482.00 | -2.29% | 14 820 | 10 | ||||||||||
NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
MONETA MONEY BANK | 74.45 | -1.39% | 48 602 093 | 654 268 | 74.30 | -1.84% | 1 103 903 | 14 792 | ||||||
ERSTE GROUP BANK A | 879.40 | -2.51% | 95 096 427 | 107 908 | 892.00 | -1.59% | 1 343 985 | 1 514 | ||||||
METROSTAV | 925.00 | -1.59% | 22 200 | 24 | ||||||||||
VIG | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
MICROSOFT CORP. | 2 895.00 | -1.53% | 83 955 | 29 | ||||||||||
VOLKSWAGEN AG | 4 000.00 | -1.23% | 12 000 | 3 | ||||||||||
KOMERČNÍ BANKA | 867.00 | -2.42% | 118 737 319 | 136 179 | 877.00 | -1.13% | 2 028 930 | 2 296 | ||||||
CPI FIM | 9.50 | -1.04% | 11 415 | 1 200 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | -0.83% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 775.00 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
TWITTER, INC | 905.00 | -0.65% | 90 500 | 100 | ||||||||||
O2 C.R. | 250.00 | -0.20% | 8 351 599 | 33 395 | 251.50 | -0.59% | 852 478 | 3 392 | ||||||
AVAST | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
ČEZ | 531.50 | +0.09% | 102 197 071 | 192 785 | 532.00 | -0.19% | 2 891 931 | 5 448 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.15% | 3 877 420 | 281 | 13 840.00 | 0.00% | 1 147 320 | 83 | ||||||
KOFOLA CS | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 745.00 | 0.00% | 9 490 | 2 | ||||||||||
ALPHABET (GOOGLE) | 28 900.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €