Největší počet převedených cenných papírů, Burza Praha dne 6.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
Poehled kurzu cenných papíru - 6.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||||
KOMERČNÍ BANKA | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
ERSTE GROUP BANK A | 512.20 | -1.73% | 86 966 958 | 169 144 | 512.00 | -1.54% | 2 325 381 | 4 533 | ||||||
AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
O2 C.R. | 220.00 | 0.00% | 8 381 524 | 38 246 | 220.00 | +0.46% | 502 406 | 2 288 | ||||||
STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 18 769 720 | 1 262 | 15 000.00 | 0.00% | 1 243 820 | 83 | ||||||
EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 3 307 253 | 320 | ||||||||||
PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 173 090 | 215 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||||
PSG 5,25/23 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||||
PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
TMR F. CR 4,50/22 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||||
TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||||
J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
EB EGB TS09 | 68.18 | +1.88% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.40 | +11.39% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.71 | -5.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 390.73 | +1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 936.86 | -1.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.75 | +2.05% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.45 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.96 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.17 | -1.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €