Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
Poehled kurzu cenných papíru - 6.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB DBK TS06 | 4.40 | +11.39% | 0 | 0 | ||||||||||
EB SAP TS02 | 78.84 | +9.52% | 0 | 0 | ||||||||||
EB EGB TS11 | 16.49 | +7.43% | 0 | 0 | ||||||||||
EB BMW TS02 | 120.23 | +7.16% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 36.75 | +5.97% | 0 | 0 | ||||||||||
EB WTI TS17 | 437.81 | +5.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 52.08 | +4.16% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 148 000.00 | +3.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.35 | +2.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.40 | +2.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.41 | +2.40% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 309.57 | +2.37% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.27 | +2.30% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 461.99 | +2.21% | 0 | 0 | ||||||||||
EB MONET TS03 | 53.16 | +2.11% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.75 | +2.05% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 692.98 | +2.03% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
EB LHA TS02 | 37.49 | +1.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.24 | +1.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.18 | +1.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
EB WTI TS8 | 2 322.64 | +1.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 532.23 | +1.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 117.45 | +1.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 390.73 | +1.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.34 | +1.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 375.37 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.69 | +1.24% | 0 | 0 | ||||||||||
VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
EB CEZ TL11 | 17.80 | +1.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.56 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.85 | +0.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.39 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.87 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.42 | +0.76% | 0 | 0 | ||||||||||
EB VOW TS04 | 192.44 | +0.71% | 0 | 0 | ||||||||||
STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
EB O2 TL02 | 10.07 | +0.50% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||||
ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||||
CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
EB GLD IC2 | 4 245.95 | +0.30% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||||
DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 51.53 | +0.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 18 769 720 | 1 262 | 15 000.00 | 0.00% | 1 243 820 | 83 | ||||||
E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 12:56 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
04.06. 12:56 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 12:54 dolů (Merv, Akcie ERSTE BANK)
04.06. 12:28 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
04.06. 11:31 dolů (rupík, Akcie ERSTE BANK)
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €