Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| Přehled kurzů cenných papírů - 6.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -17.20% | 7 800 | 6 000 | 1.60 | 0.00% | 16 | 10 | ||||||
| EB ADIDAS TL03 | 27.70 | -12.18% | 297 211 | 8 700 | ||||||||||
| EB DBK TS08 | 2.71 | -10.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.35 | -10.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.53 | -9.18% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.99 | -6.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.86 | -6.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.35 | -6.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.36 | -6.11% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 803.23 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TL22 | 411.24 | -3.99% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.77 | -3.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.89 | -3.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.34 | -3.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 220.95 | -2.65% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.88 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.31 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 745.23 | -2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.08 | -2.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 161.86 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.18 | -2.15% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 385.48 | -2.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.10 | -2.09% | 185 564 259 | 2 450 000 | 76.10 | -1.67% | 2 996 455 | 39 356 | ||||||
| EB WTI TL20 | 942.93 | -2.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -1.85% | 715 779 | 70 | ||||||||||
| EB WTI TL19 | 1 053.00 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS15 | 267.30 | -1.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 368.75 | -1.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.01 | -1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 931.51 | -1.47% | 0 | 0 | ||||||||||
| AVAST | 138.20 | -1.14% | 67 000 681 | 484 630 | 139.00 | -0.99% | 3 314 536 | 23 773 | ||||||
| STOCK | 80.10 | -1.11% | 927 763 | 11 491 | 81.50 | -0.60% | 259 483 | 3 185 | ||||||
| EB CBK TS03 | 19.77 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.13 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||||
| KGHM POLSKA-MIEDZ | 197.70 | -1.00% | 49 425 | 250 | ||||||||||
| EB ADIDAS TL01 | 345.51 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.77 | -0.81% | 0 | 0 | ||||||||||
| CTP | 375.00 | -0.79% | 155 401 | 413 | ||||||||||
| EB EURCZK TS18 | 21.60 | -0.78% | 0 | 0 | ||||||||||
| EB SAP TS03 | 118.24 | -0.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 210 000 | 150 | 1 445.00 | +1.76% | 278 700 | 198 | ||||||
| PHOTON ENERGY | 76.00 | -0.65% | 495 660 | 6 567 | ||||||||||
| EB OMV TL04 | 45.98 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.53 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 22.58 | -0.44% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 034.18 | -0.34% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.70 | -0.30% | 100 864 | 10 | ||||||||||
| EB CEZ TL11 | 34.09 | -0.29% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 367.00 | -0.27% | 2 444 974 | 6 672 | 367.00 | -0.81% | 548 830 | 1 489 | ||||||
| EB CEZ TL08 | 39.30 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.99 | -0.23% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
| EB LHA TS02 | 26.18 | -0.11% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.01% | 475 092 | 47 | ||||||||||
| SAZKA GR. 5,20/24 | 102.48 | -0.01% | 154 738 | 15 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
