Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| Přehled kurzů cenných papírů - 6.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 40.24 | +9.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.43 | +8.55% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 121.71 | +8.08% | 0 | 0 | ||||||||||
| EB WTI TS15 | 234.91 | +6.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.52 | +5.36% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.89 | +4.87% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.87 | +4.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.55 | +4.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 753.71 | +4.08% | 0 | 0 | ||||||||||
| EB WTI TS14 | 361.37 | +4.05% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.71 | +3.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 86.57 | +3.18% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.37 | +3.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 292.00 | +2.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.62 | +2.63% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | +2.57% | 27 650 | 70 | ||||||||||
| EB KOM TL09 | 28.56 | +2.51% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.39 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 553.01 | +2.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 147.63 | +2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 199.45 | +2.32% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 7.62 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.85 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.32 | +2.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 87.78 | +1.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.63 | +1.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.58 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.12 | +1.67% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | +1.45% | 633 975 | 79 | ||||||||||
| EB USDCZK TS14 | 52.15 | +1.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 576.09 | +1.29% | 24 826 | 43 | ||||||||||
| EB DAIMLER TL03 | 141.13 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 8.61 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 075.39 | +1.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.69 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 249.28 | +0.86% | 0 | 0 | ||||||||||
| VIG | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
| EB OMV TS03 | 32.24 | +0.59% | 9 105 | 300 | ||||||||||
| EB DAX TL17 | 914.86 | +0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.81 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
| EB GLD IC2 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
| EB RBI TL03 | 27.33 | +0.40% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 068.05 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +0.35% | 623 192 | 2 188 | 284.00 | -0.69% | 199 400 | 700 | ||||||
| EB DAX TL16 | 1 485.42 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.20 | +0.28% | 85 907 125 | 107 831 | 798.00 | +1.53% | 4 423 519 | 5 567 | ||||||
| EB LUFTHANSA TL03 | 16.35 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 527 563 | 50 | ||||||||||
| SAVARIN 0,00/26 | 72.86 | +0.04% | 182 150 | 5 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
