Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 318.05 | +0.76% | 318 | 1 | ||||||||
WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||
UNILEVER | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
VOLVO | 500.00 | 0.00% | 5 010 | 10 | ||||||||
EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||
EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||
ANDRITZ | 1 334.00 | 0.00% | 9 338 | 7 | ||||||||
EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||
EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||
CTP | 415.00 | -0.38% | 16 600 | 40 | ||||||||
VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||
EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||
HARDWARIO | 11.00 | 0.00% | 27 070 | 2 400 | ||||||||
ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||
DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||
PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||
KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||
VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||
EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||
EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 59 919 | 6 | ||||||||
M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||
SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||
EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||
RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||
WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||
EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||
RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||
PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||
mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||
GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||
Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||
J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||
MONETA MB 8,00/26 | 102.50 | +1.49% | 211 400 | 20 | ||||||||
E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||
JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 315 062 | 30 | ||||||||
KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||
PHOTON ENERGY | 43.40 | -0.46% | 520 664 | 12 012 | ||||||||
JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||
JTSEC F. 1 8,25/28 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||
KARO LEATHER | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||
JTPEG F.CZ 7,75/29 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||
PRIMOCO UAV SE | 860.00 | 0.00% | 5 271 715 | 6 179 | ||||||||
COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||
PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||
MONETA MONEY BANK | 97.30 | +0.41% | 17 177 847 | 176 607 | 97.70 | +0.72% | 1 719 577 | 17 650 | ||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 | ||||||||
ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||
ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||
KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 |
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €