Nejvyšší kurz, Burza Praha dne 6.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| Poehled kurzu cenných papíru - 6.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| SETUZA | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
| POLYTECHNA | 1 355.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
| ZČ ENERGETIKA | 1 300.00 | -4.05% | 31 200 | 24 | 1 320.00 | +6.00% | 15 840 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | +2.36% | 10 400 | 8 | 1 075.00 | -2.00% | 20 425 | 19 | ||||||
| LIGNA PRAHA | 1 295.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 295.00 | -0.38% | 10 878 000 | 8 400 | 1 282.00 | -2.00% | 115 150 | 90 | ||||||
| VODNÍ STAVBY | 1 290.00 | +0.38% | 903 000 | 700 | 1 300.00 | -5.00% | 71 918 | 58 | ||||||
| ENERGOVOD | 1 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IMEX | 1 280.00 | +4.91% | 14 080 | 11 | 1 030.50 | +2.00% | 4 122 | 4 | ||||||
| KARMA | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | 0.00% | 22 860 | 18 | 1 203.00 | -3.00% | 5 896 | 5 | ||||||
| SELIKO OLOMOUC | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
| KAOLIN HLUBANY | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| SEVT | 1 250.00 | -3.84% | 62 500 | 50 | 1 206.00 | 0.00% | 6 030 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 40 920 | 33 | 1 220.50 | 0.00% | 24 242 | 20 | ||||||
| RAKO | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
| POŠTOVNÍ DVŮR KV | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 220.00 | -1.61% | 172 020 | 141 | 1 180.00 | -1.00% | 12 821 | 11 | ||||||
| CUTISIN | 1 215.00 | 0.00% | 29 160 | 24 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | +0.83% | 9 640 | 8 | 1 250.00 | -3.00% | 25 000 | 20 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 99 600 | 83 | -2.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 200.00 | +0.41% | 30 000 | 25 | 1 299.00 | 0.00% | 3 897 | 3 | ||||||
| CALOFRIG BOROVANY | 1 200.00 | -0.41% | 37 200 | 31 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
| INSPEKTA | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | -0.41% | 39 600 | 33 | -1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 195.00 | 0.00% | 130 255 | 109 | +1.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| JM ENERGETIKA | 1 175.00 | +0.85% | 27 025 | 23 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
| K-T-V INVEST | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| MILO OLOMOUC | 1 170.00 | +3.08% | 47 970 | 41 | 1 100.00 | +1.00% | 12 884 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 23 300 | 20 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 0 | 0 | 1 101.00 | +4.00% | 8 808 | 8 | ||||||
| SM ENERGETIKA | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 145.00 | -4.97% | 2 925 475 | 2 555 | 1 150.00 | -3.00% | 57 110 | 53 | ||||||
| DENTAL | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| SKLO BOHEMIA | 1 135.00 | -4.62% | 15 890 | 14 | +2.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 1 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 120.00 | +4.67% | 41 440 | 37 | +10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 176 800 | 160 | 1 080.00 | 0.00% | 44 555 | 38 | ||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 1 000 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 1 095.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 085.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 085.00 | -4.82% | 2 234 015 | 2 059 | ||||||||||
| BANKOVNÍ HOLDING | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
| ČEZ | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
| DOPRAVOPROJ. BRNO | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 060.00 | +4.95% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
| ÚRS | 1 045.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 040.00 | -4.58% | 12 480 | 12 | +5.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
| JČ ENERGETIKA | 1 015.00 | +4.85% | 52 780 | 52 | 960.00 | +4.00% | 21 894 | 23 | ||||||
| IVAX - CR | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
