Největší objemy, Burza Praha dne 6.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| Poehled kurzu cenných papíru - 6.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 155 320 | 88 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 917.00 | 0.00% | 154 973 | 169 | 891.00 | 0.00% | 33 843 | 38 | ||||||
| KERAMIKA HOB | 1 560.00 | -3.10% | 151 320 | 97 | 1 502.50 | -7.00% | 8 295 | 6 | ||||||
| SM ENERGETIKA | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
| VET ASSETS | 339.00 | -0.29% | 147 465 | 435 | 330.00 | -1.00% | 13 446 | 42 | ||||||
| LESY Č. KRUMLOV | 619.00 | +4.91% | 147 322 | 238 | 590.00 | +1.00% | 10 030 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
| VERTEX | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
| RŮST. IF KVANTO | 456.00 | 0.00% | 134 064 | 294 | 440.50 | +1.00% | 23 222 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +0.30% | 130 350 | 79 | 1 585.50 | +2.00% | 19 026 | 12 | ||||||
| ZPS ZLÍN | 1 195.00 | 0.00% | 130 255 | 109 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
| AGROBANKA | 1 600.00 | 0.00% | 128 000 | 80 | 1 505.00 | +2.00% | 37 625 | 25 | ||||||
| HARV.SPOL.MEN.SPOL | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
| VČ ENERGETIKA | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| OSTRAVAR | 945.00 | -0.52% | 113 400 | 120 | +1.00% | 0 | 0 | |||||||
| SILON | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
| TOMA | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
| EZ PRAHA | 4 115.00 | +0.12% | 102 875 | 25 | -1.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
| PIVOV.STAROBRNO | 1 450.00 | +3.57% | 100 050 | 69 | 1 360.50 | -1.00% | 13 605 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 150.00 | +3.44% | 99 900 | 666 | 145.00 | -1.00% | 23 703 | 166 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 99 600 | 83 | -2.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 19 450.00 | -4.88% | 97 250 | 5 | ||||||||||
| SILNICE OSTRAVA | 660.00 | -2.79% | 95 700 | 145 | +2.00% | 0 | 0 | |||||||
| FATRA | 948.00 | +4.98% | 94 800 | 100 | 967.00 | -4.00% | 1 934 | 2 | ||||||
| RMS MEZZANINE | 2 600.00 | -0.19% | 93 600 | 36 | +4.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 555.00 | 0.00% | 91 575 | 165 | 530.00 | -2.00% | 7 090 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 1 470.00 | +1.37% | 88 200 | 60 | 1 330.50 | +1.00% | 13 305 | 10 | ||||||
| BVV BRNO | 2 455.00 | +0.20% | 85 925 | 35 | 2 550.00 | +6.00% | 22 700 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 422.00 | -0.70% | 84 400 | 200 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 570.00 | 0.00% | 82 260 | 18 | 4 400.00 | -1.00% | 22 020 | 5 | ||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| ČMD | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | -2.06% | 76 950 | 81 | 940.00 | +1.00% | 16 717 | 18 | ||||||
| HOLCIM ČESKO | 815.00 | 0.00% | 75 795 | 93 | 793.00 | 0.00% | 11 023 | 14 | ||||||
| PARAMO | 1 420.00 | 0.00% | 73 840 | 52 | 1 410.00 | 0.00% | 19 268 | 14 | ||||||
| SUBTERRA | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 173.00 | 0.00% | 71 795 | 415 | 167.00 | +1.00% | 64 530 | 383 | ||||||
| ARMABETON PRAHA | 465.00 | 0.00% | 71 610 | 154 | 450.00 | +4.00% | 9 000 | 20 | ||||||
| PIVOVAR V.POPOVICE | 1 650.00 | +1.22% | 70 950 | 43 | 1 247.00 | +7.00% | 7 256 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
| K-T-V INVEST | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 350.00 | 0.00% | 70 000 | 200 | 351.50 | -2.00% | 3 775 | 11 | ||||||
| SPOFA | 1 750.00 | -0.84% | 68 250 | 39 | 1 680.00 | +1.00% | 4 948 | 3 | ||||||
| SETUZA | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
| LESY Č. RUDOLEC | 900.00 | -0.55% | 66 600 | 74 | +3.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 622.00 | +0.32% | 66 554 | 107 | 611.00 | 0.00% | 17 677 | 29 | ||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 63 000 | 252 | 223.00 | -1.00% | 8 511 | 36 | ||||||
| SEVT | 1 250.00 | -3.84% | 62 500 | 50 | 1 206.00 | 0.00% | 6 030 | 5 | ||||||
| SBĚR. SUROV. BRNO | 910.00 | +0.11% | 61 880 | 68 | +10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
| OMNIPOL | 345.00 | -1.42% | 60 720 | 176 | 325.50 | -7.00% | 5 879 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
