Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| Poehled kurzu cenných papíru - 6.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| SVUS | 69.14 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
| TEPLOTECHNA OVA | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
| LESNA | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
| RETEX | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| BRISK TÁBOR | 240.00 | -4.76% | 0 | 0 | 202.50 | +1.00% | 810 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 77.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 812 | 14 | ||||||
| CEMOS | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||||
| JIHLAVAN | 91.43 | -4.99% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| PALABA SLANÝ | 178.60 | +4.99% | 8 037 | 45 | 170.00 | -3.00% | 850 | 5 | ||||||
| TEXTILANA | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| BENZINSERVIS | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
| STRATEGIC HOT.CAP. | 880.00 | -2.22% | 10 560 | 12 | 880.00 | +2.00% | 880 | 1 | ||||||
| FORMTRADE | 175.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| TEXLEN | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | +2.32% | 16 500 | 75 | 240.00 | 0.00% | 960 | 4 | ||||||
| PEGA | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
| LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||||
| CHRONOTECHNA | 45.60 | -5.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
| COOP 94 PFU | 4.00 | -98.00% | 992 | 248 | ||||||||||
| NEALKO OLOMOUC | 352.00 | -4.86% | 22 176 | 63 | 331.00 | +1.00% | 993 | 3 | ||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 1 000 | 1 | ||||||
| KOSMOS ČÁSLAV | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| ŠKODA LIAZ | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
| POZES RADONICE | 79.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| BENAR | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| JITONA | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| OBAL ROZKOŠ | 300.00 | +3.44% | 3 000 | 10 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
| STS PRUNÉŘOV | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| DYAS UHER. OSTROH | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
| OD LASO | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| OSEVA UNI | 247.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
| HOT.INTERNATIONAL | 535.00 | -4.97% | 14 980 | 28 | 555.00 | -3.00% | 1 110 | 2 | ||||||
| METAZ | 123.84 | 0.00% | 0 | 0 | 126.50 | +2.00% | 1 114 | 8 | ||||||
| GAMA | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
| VINOVA MUTĚNICE | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| CZ0008012606 | 63.00 | +4.00% | 1 134 | 18 | ||||||||||
| HARV.SPOL.CONTRAR | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| JIHOSTROJ | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
| ITEC GROUP | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 85.00 | -3.00% | 1 190 | 14 | ||||||||||
| S.P.M.B. | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| KOVOTERM | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
| SEVAC | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| ZEM. TECHNIKA | 38.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 244 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
