Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| Poehled kurzu cenných papíru - 6.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | -98.00% | 992 | 248 | ||||||||||
| SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 47.50 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LADA | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PREFA BRNO | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
| SVOBODA GRAF. ZÁV. | 165.00 | +1.85% | 1 980 | 12 | 180.00 | -10.00% | 2 156 | 12 | ||||||
| FRIGERA | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| IMPS | 162.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 76.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LEMEX | 108.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 696.00 | -4.91% | 0 | 0 | 610.00 | -10.00% | 1 830 | 3 | ||||||
| THRALL VAGONKA ST. | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| VINOVA MUTĚNICE | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| MILKO | 141.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 139.00 | +0.28% | 15 290 | 110 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| KOVONA | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 820.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
| TILIA-LDS | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 77.17 | 0.00% | 0 | 0 | 243.00 | -10.00% | 4 374 | 18 | ||||||
| LARM | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 105.90 | +0.18% | 847 | 8 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 81.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
