Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
Poehled kurzu cenných papíru - 6.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTRADE | 32.00 | 0.00% | 32 | 1 | 0.00% | 0 | 0 | |||||||
FORM | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 36.30 | +10.00% | 73 | 2 | 0.00% | 0 | 0 | |||||||
LECOTEX | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
STATEK DALOVICE | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||||
HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
STAVOPROJEKT OL | 157.00 | -9.24% | 157 | 1 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
CHEVAK CHEB | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
TECHNOMAX | 22.00 | 0.00% | 176 | 8 | +19.00% | 0 | 0 | |||||||
ÚRS | 181.00 | -9.09% | 181 | 1 | 0.00% | 0 | 0 | |||||||
LENAS | 98.41 | -9.99% | 197 | 2 | +5.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||||
CRISTAL PALACE | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
CENTEX | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 47.00 | +2.17% | 282 | 6 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
GALA | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
STROJIMPORT | 33.21 | -10.00% | 332 | 10 | +5.00% | 0 | 0 | |||||||
LINETA | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
TEP | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 76.00 | -2.57% | 380 | 5 | 0.00% | 0 | 0 | |||||||
ELROZ | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 33.00 | +4.99% | 396 | 12 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
BMT | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
CHEPOS BRNO | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
OBCHODNÍ TISKÁRNY | 88.88 | -3.56% | 444 | 5 | 0.00% | 0 | 0 | |||||||
VÚFB | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
POLAB.CUKR.BEŘKOV. | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
BERGER BOHEMIA | 229.00 | +5.52% | 458 | 2 | 155.00 | 0.00% | 3 263 | 21 | ||||||
USIP STUDIO AIP | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | |||||||
LARM | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 36.50 | -7.59% | 511 | 14 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
ALLFROST | 87.48 | 0.00% | 525 | 6 | 0.00% | 0 | 0 | |||||||
RAŠKA | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
AMYLON | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
TONA | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
SEMOMA OLOMOUC | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
DROGERIE N.JIČÍN | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
HANÁ ZZN OLOMOUC | 55.00 | -8.33% | 550 | 10 | 61.00 | -2.00% | 1 312 | 22 | ||||||
VÍTKOVSKÉ LESY | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €