Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| Poehled kurzu cenných papíru - 6.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | 1.00 | -50.00% | 1 | 1 | ||||||||||
| FERRUM | 49.41 | -4.96% | 2 174 | 44 | 58.00 | -5.00% | 58 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
| ARTIA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ZENZA ZNOJMO | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| AMBIT Č. KRUMLOV | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 210.00 | +9.95% | 0 | 0 | 141.00 | -7.00% | 141 | 1 | ||||||
| LADA | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
| DOWO | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| TESLA VAK.TECH.PHA | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| LESOSTAVBY PLZEŇ | 84.74 | +9.99% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 200 | 1 | ||||||
| TEPLOTECHNA PRAHA | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| TONA | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
| FANDA-GROUP OSTR. | 90.00 | -9.99% | 0 | 0 | 113.50 | -5.00% | 227 | 2 | ||||||
| BOHEMIA VIDEO ART | 88.00 | +10.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
| SEMENA VELELIBY | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||||
| JIZERSKÉ SKLO | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
| INVESTIK ROŽNOV | 35.00 | +3.00% | 245 | 7 | ||||||||||
| WIENERBERGER C.P. | 145.00 | +2.11% | 8 700 | 60 | 123.50 | 0.00% | 247 | 2 | ||||||
| KOVOPLAST CHLUMEC | 153.00 | -10.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||||
| SYNPO | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
| BIOPHARM VÚBVL | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 280 | 5 | ||||||
| A+A INVESTČNÍ FOND | 71.00 | -9.00% | 284 | 4 | ||||||||||
| FORMTRADE | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
| INTERSIGMA | 16.20 | -5.00% | 292 | 18 | ||||||||||
| ROMO FULNEK | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
| ORPA | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
| HOTEL ČERNIGOV | 337.00 | 0.00% | 0 | 0 | 298.70 | -7.00% | 299 | 1 | ||||||
| SVÚM | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
| MOTOFOND IF | 78.10 | +3.00% | 312 | 4 | ||||||||||
| HOTEL PALACE OVA | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
| SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| ACTUS | 18.00 | -10.00% | 324 | 18 | ||||||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
| BRANO | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
| C.A.S.5.HOLDING | 61.10 | -2.00% | 367 | 6 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
