Největší počet převedených cenných papírů, RM Systém dne 6.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
Poehled kurzu cenných papíru - 6.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
OKD | 73.81 | +4.99% | 0 | 0 | 78.10 | +3.00% | 1 325 242 | 17 330 | ||||||
MORAVSKOČESKÝ IF | 46.30 | +9.00% | 482 157 | 9 115 | ||||||||||
PODNIKAT.TRŽNÍ PF | 65.00 | -3.70% | 460 200 | 7 080 | 64.50 | +2.00% | 406 667 | 6 286 | ||||||
GLASS TV COMPONENT | 2.00 | 0.00% | 11 890 | 5 945 | ||||||||||
SPIF VÝNOSOVÝ | 155.06 | +0.36% | 944 781 | 6 093 | 156.00 | +4.00% | 508 358 | 3 290 | ||||||
ČESKÁ SPOŘITELNA | 289.00 | +2.12% | 6 782 030 | 23 605 | 290.00 | +4.00% | 836 921 | 2 964 | ||||||
RIF | 900.00 | +1.12% | 12 039 300 | 13 377 | 900.60 | +2.00% | 2 522 540 | 2 803 | ||||||
ZLATÝ IF KVANTO | 208.00 | +1.00% | 564 296 | 2 720 | ||||||||||
IP BANKA | 309.00 | +1.64% | 1 952 262 | 6 318 | 302.10 | +3.00% | 720 779 | 2 366 | ||||||
SPIF ČESKÝ | 340.00 | +2.40% | 3 332 000 | 9 800 | 342.00 | +2.00% | 794 389 | 2 356 | ||||||
CREDIT SUISSE | 13.00 | -1.00% | 29 306 | 2 204 | ||||||||||
RAIFFEISEN ALFA PF | 221.50 | +6.00% | 464 738 | 2 126 | ||||||||||
SPIF VŠEOBECNÝ | 144.01 | +2.84% | 1 565 101 | 10 868 | 144.00 | 0.00% | 288 069 | 2 018 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 221.00 | +6.00% | 451 975 | 1 887 | ||||||
UNIRELEX | 10.18 | -4.94% | 14 252 | 1 400 | 10.00 | +4.00% | 17 720 | 1 704 | ||||||
TONAK | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
HARV.RŮST.II PF | 20.00 | +0.70% | 5 000 | 250 | 20.00 | +5.00% | 35 725 | 1 663 | ||||||
APOLLÓN HOLDING | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
AGB, PODÍLOVÝ FOND | 589.00 | +3.51% | 834 024 | 1 416 | 582.30 | +2.00% | 908 908 | 1 590 | ||||||
KOMERČNÍ BANKA IF | 774.00 | +1.84% | 2 129 450 | 2 765 | 763.10 | +1.00% | 1 154 950 | 1 517 | ||||||
CA CIIF | 386.70 | -1.00% | 606 865 | 1 506 | ||||||||||
AKRO OPF GLOBAL. | 117.60 | +3.00% | 186 899 | 1 492 | ||||||||||
ŠKODA | 790.00 | +1.93% | 3 351 970 | 4 243 | 790.00 | +1.00% | 1 141 907 | 1 482 | ||||||
PF IKS KB PLUS | 152.60 | +1.73% | 540 662 | 3 543 | 152.50 | +1.00% | 208 217 | 1 390 | ||||||
II.EPIC HOLDING | 55.00 | +7.00% | 76 125 | 1 300 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 158.95 | +0.60% | 148 300 | 933 | 158.00 | +4.00% | 190 540 | 1 198 | ||||||
1.IF ŽIVNOBANKA | 495.00 | +1.02% | 830 610 | 1 678 | 494.20 | +2.00% | 586 502 | 1 191 | ||||||
TREND V.I.F. PRAHA | 126.78 | +4.99% | 126 780 | 1 000 | 122.20 | +4.00% | 144 617 | 1 188 | ||||||
ZEMAP - INVEST | 100.00 | -2.00% | 117 128 | 1 140 | ||||||||||
AKRO OPF PROG.SPOL | 130.10 | +6.00% | 152 432 | 1 120 | ||||||||||
EVBAK SPECIÁLNÍ | 215.00 | +2.00% | 270 245 | 1 110 | ||||||||||
HARV.BANK.FIN.PF | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
PILANA TOOLS | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
P.I.F. | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
C.A.S. 2 HOLDING | 12.45 | -1.19% | 16 409 | 1 318 | 11.60 | +2.00% | 11 145 | 970 | ||||||
MORAVOLEN ŠUMPERK | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
ČSAD OSTRAVA | 189.90 | +1.49% | 28 485 | 150 | 215.50 | +4.00% | 186 488 | 915 | ||||||
TŘINECKÉ ŽELEZÁRNY | 164.04 | +4.99% | 150 425 | 917 | 165.20 | +5.00% | 149 969 | 915 | ||||||
PLZEŇSKÁ KAP.SPOL. | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
K.S.I.O.-1.PF | 15.01 | -4.93% | 1 501 | 100 | 16.50 | 0.00% | 14 843 | 902 | ||||||
VÍTKOVICE | 200.00 | +4.22% | 2 846 000 | 14 230 | 196.00 | +5.00% | 171 518 | 872 | ||||||
HARVARD.PRŮM.HOLD. | 332.00 | -4.87% | 0 | 0 | 322.00 | +1.00% | 277 237 | 849 | ||||||
JAS-JESNICKÁ STROJ | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||||
SVA | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
I. EPIC HOLDING | 160.00 | -1.00% | 117 865 | 747 | ||||||||||
AGROBANKA PRAHA | 119.70 | +5.00% | 0 | 0 | 122.00 | -2.00% | 90 054 | 740 | ||||||
ALPHA-EFFECT | 770.00 | +1.04% | 616 000 | 800 | 762.10 | +2.00% | 566 720 | 737 | ||||||
KVANTO OTEVŘENÝ PF | 282.70 | 0.00% | 202 899 | 720 | ||||||||||
SG - INDUSTRY | 295.00 | +4.98% | 374 060 | 1 268 | 285.00 | -2.00% | 182 352 | 652 | ||||||
TEREOS TTD | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
ARCELORMITTAL | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
AERO HOLDING | 86.58 | +4.99% | 0 | 0 | 90.30 | +6.00% | 57 240 | 635 | ||||||
SANJO KUTNÁ HORA | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
ZETOR | 136.50 | +5.00% | 32 624 | 239 | 137.00 | +5.00% | 79 491 | 595 | ||||||
CUKROVAR HODONÍN | 21.00 | +5.00% | 14 317 | 590 | ||||||||||
ČKD SLANÝ | 157.22 | +1.36% | 36 947 | 235 | 150.10 | +3.00% | 89 239 | 572 | ||||||
HARV.DIVID.II PF | 22.22 | +4.95% | 14 221 | 640 | 21.00 | +1.00% | 11 200 | 560 | ||||||
SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 331 276 | 546 | ||||||
ČEZ 2 | 975.00 | +3.94% | 8 884 200 | 9 112 | 960.00 | +3.00% | 511 529 | 536 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €