Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| Poehled kurzu cenných papíru - 6.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
| STAS ZLIČÍN | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| ALPINE-IPS OSTRAVA | 414.00 | -10.00% | 0 | 0 | 385.00 | -9.00% | 5 390 | 14 | ||||||
| BOR | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
| BALÍRNY TCHIBO | 180.90 | -10.00% | 1 809 | 10 | 170.00 | 0.00% | 1 011 | 6 | ||||||
| MASOKOMB.MARTINOV | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
| LESTA OLOMOUC | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
| STAV.POD.ZÁBŘEH | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 162.81 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SANITAS | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 6 885.00 | -10.00% | 0 | 0 | ||||||||||
| JEMČA | 819.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
| STUHA | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| HOTEL BAVOR | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
| VOD.A KAN.NYMBURK | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
| LUHOV | 123.30 | -10.00% | 2 466 | 20 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 167.67 | -10.00% | 0 | 0 | 164.10 | -5.00% | 985 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 160.38 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 64.80 | -10.00% | 3 175 | 49 | -9.00% | 0 | 0 | |||||||
| SYNPO | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
| TECHNOLEN | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
| JIRČANY | 85.50 | -10.00% | 855 | 10 | 117.20 | +2.00% | 2 618 | 22 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.00 | -10.00% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 168.48 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| MERKUR PRAHA | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
| LESY VYŠŠÍ BROD | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
| BMT | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
| TENAS | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 630.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 333.00 | -10.00% | 0 | 0 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| ZZN SKALICE | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DESKO | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| POLABSKÉ MLÉKÁRNY | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
| MILKO | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||||
| ČSAD BUS SEMILY | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 131.40 | -10.00% | 1 708 | 13 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
