Nejnižší kurz, Burza Praha dne 6.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.00 | -6.97% | 2 000 | 1 000 | ||||||
COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
TUZEX PRAHA | 5.35 | +4.90% | 0 | 0 | -16.66% | 0 | ||||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
CHRONOTECHNA | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
BYTEX | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
ELITE | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ŽOSKA | 18.02 | -4.95% | 0 | 0 | +1.50% | 0 | ||||||||
ŠKODA DIESEL | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 19.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 20.00 | 0.00% | 6 000 | 300 | +0.51% | 0 | ||||||||
DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
TIBA | 20.31 | -4.96% | 0 | 0 | -4.07% | 0 | ||||||||
MILETA | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 21.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
JIHLAVAN | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
ROMO FULNEK | 23.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 23.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | -18.49% | 0 | ||||||||
INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERRUM | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
ZPA JINONICE | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 27.00 | +1.88% | 1 782 | 66 | 23.00 | 0.00% | 506 | 22 | ||||||
LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
KOVONA KARVINÁ | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
PLOMA | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
MAGNET | 28.04 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
POZEM.ST.OLOMOUC | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €