Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.MARTINOV | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
SPOFA | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
BALÍRNY TCHIBO | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
BYTEX | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
MAGNETON | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 35.00 | 0.00% | 420 | 12 | ||||||||||
ZPA JINONICE | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
FERONA | 49.88 | +3.91% | 499 | 10 | 43.10 | -3.79% | 3 017 | 70 | ||||||
SECO TRANS | 62.82 | -4.99% | 503 | 8 | 0.00% | 0 | ||||||||
ZPA PEČKY | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
OMNIPOL | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
JÄKL KARVINÁ | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
KOVOLIT MODŘICE | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
VIGONA | 37.75 | -4.98% | 680 | 18 | -7.52% | 0 | ||||||||
SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
AGROSTROJ PELHŘIM. | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
OTAVAN TŘEBOŇ | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
BIVOJ OPAVA | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
IF AB-UNIFOND | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
KOVOHUTĚ ROKYCANY | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
VLNAP | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
VET ASSETS | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
MILPA PARDUBICE | 80.50 | 0.00% | 966 | 12 | +1.42% | 0 | ||||||||
MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
KRYTINA ŠLAPANICE | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
FRIGERA | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
MORAVIA GLASS | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
KOZAK KLATOVY | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
SM VOD.A KAN.OVA | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
KARLOVAR. PORCELÁN | 52.61 | -4.86% | 1 210 | 23 | 68.80 | +2.30% | 963 | 14 | ||||||
LOKOMOTIVKA PRAHA | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
REDASH | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
METRA BLANSKO | 74.00 | +2.77% | 1 332 | 18 | +0.69% | 0 | ||||||||
TRIOLA | 222.00 | 0.00% | 1 332 | 6 | +0.45% | 0 | ||||||||
SPALOVNA VYSOČANY | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 100.00 | -4.28% | 1 500 | 15 | 0.00% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
VEBA TEXTILNÍ ZÁV. | 50.10 | +1.74% | 1 553 | 31 | +8.94% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
TEREOS TTD | 75.00 | -0.66% | 1 575 | 21 | -0.68% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €