Největší počet převedených cenných papírů, Burza Praha dne 6.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
Poehled kurzu cenných papíru - 6.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 313.00 | +0.15% | 1 558 194 179 | 1 174 140 | 1 318.00 | +0.76% | 4 775 836 | 3 605 | ||||||
UNIPETROL | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
NWN | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
NWR | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
O2 C.R. | 504.70 | -1.00% | 243 675 473 | 479 484 | 508.00 | -0.58% | 1 298 851 | 2 546 | ||||||
ERSTE GROUP BANK A | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 202 674 133 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 882 317 861 | 89 200 | ||||||||||
ZENTIVA | 1 025.00 | 0.00% | 78 790 831 | 77 013 | 1 014.10 | -0.57% | 472 463 | 462 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 727 238 125 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 145.00 | -1.72% | 86 304 217 | 73 581 | 1 155.00 | -2.94% | 1 292 011 | 1 108 | ||||||
AAA AUTO | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 549 387 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 133.00 | -1.71% | 157 976 641 | 37 749 | 4 100.00 | -2.03% | 1 592 966 | 381 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 298 496 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 219 296 333 | 26 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 185 951 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 195 992 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 131 685 567 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 123 780 688 | 13 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 93 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 51 196 111 | 5 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 44 751 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 42.79 | -4.68% | 181 000 | 4 000 | ||||||||||
VIG | 1 165.00 | -0.68% | 2 048 352 | 1 759 | 1 167.50 | -0.55% | 0 | 0 | ||||||
BRENT CRUDE OIL | 154.45 | +6.70% | 153 600 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 493.00 | -1.13% | 3 932 150 | 722 | 5 520.00 | +0.18% | 227 609 | 41 | ||||||
CECE TL | 174.71 | -4.43% | 86 450 | 500 | ||||||||||
CTX TS 3500 | 192.81 | +4.50% | 98 400 | 500 | ||||||||||
GOLD 1165 TS | 454.00 | -5.97% | 92 600 | 200 | ||||||||||
VET ASSETS | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 39 765 911 | 40 | ||||||||||
HZL ČMHB 4,95/09 | 101.80 | +1.60% | 101 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 165.00 | -3.40% | 850 400 | 7 | ||||||||||
ERBA FUT JUN08 | 1 124.00 | -3.77% | 460 100 | 4 | ||||||||||
CEZ FUT SEP08 | 1 328.00 | +0.68% | 134 500 | 1 | ||||||||||
PX FUT SEP08 | 1 681.00 | +0.24% | 169 000 | 1 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 108.20 | -0.92% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 108.20 | -0.92% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 190.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 892.70 | -1.39% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 847.00 | +0.04% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €