Nejvyšší kurz, Burza Praha dne 6.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
Poehled kurzu cenných papíru - 6.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 050.00 | -0.54% | 11 633 140 | 1 045 | 11 070.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 518.00 | +0.83% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 502.00 | +2.40% | 0 | 0 | ||||||||||
GOLD | 3 327.00 | -0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 221.00 | +2.42% | 260 206 880 | 81 325 | 3 235.00 | +3.69% | 1 911 533 | 601 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 070.00 | +0.53% | 208 600 | 100 | ||||||||||
CHINA BONUS III | 1 822.00 | -0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 315.00 | +0.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 228.00 | -3.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 883.40 | +0.49% | 0 | 0 | ||||||||||
PX FUT SEP12 | 883.40 | +0.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 815.50 | -0.61% | 0 | 0 | ||||||||||
ČEZ | 753.00 | +1.62% | 247 789 312 | 330 501 | 750.00 | +1.35% | 3 389 702 | 4 528 | ||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 659.00 | -0.02% | 36 906 | 56 | ||||||
GOLD INDEX SHORT | 603.60 | -2.93% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 540.60 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 460.50 | -0.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
ERSTE BON 425 CAP | 405.40 | -0.39% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +0.65% | 111 042 214 | 288 633 | 385.00 | +0.81% | 516 600 | 1 345 | ||||||
CECE VB-AFT | 380.20 | +1.33% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 367.00 | -1.50% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 366.50 | -0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 365.90 | -0.84% | 97 929 240 | 265 517 | 366.90 | -0.43% | 2 284 396 | 6 197 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 345.50 | +0.93% | 0 | 0 | ||||||||||
RDX | 328.40 | +2.59% | 279 618 | 870 | ||||||||||
KOMB DISC 3800CAP | 317.20 | +2.29% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 310.90 | +1.90% | 0 | 0 | ||||||||||
CEZ TL 450 | 296.80 | +3.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.90 | -3.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.60 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 234.60 | +0.73% | 0 | 0 | ||||||||||
CEZ TL 520 | 225.40 | +5.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.80 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.90 | -4.78% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 188.15 | -0.51% | 0 | 0 | ||||||||||
UNIPETROL | 169.90 | -0.06% | 5 712 945 | 33 715 | 169.00 | +0.60% | 201 710 | 1 199 | ||||||
O2 TL 230 | 150.87 | +0.82% | 0 | 0 | ||||||||||
O2 TS 540 | 150.22 | -0.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 142.87 | -2.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.60 | -0.52% | 0 | 0 | ||||||||||
BRENT TL | 140.58 | +1.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 132.41 | +6.80% | 0 | 0 | ||||||||||
BRENT TL+ | 123.80 | +1.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.66 | -4.80% | 0 | 0 | ||||||||||
CETV | 118.98 | +0.41% | 6 826 730 | 57 745 | 119.60 | +0.50% | 1 080 042 | 9 059 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €