Největší objemy, RM Systém dne 6.6.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2013 11.6.2013 10.6.2013 7.6.2013 6.6.2013 |
Poehled kurzu cenných papíru - 6.6.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 617.90 | -3.60% | 122 223 200 | 194 520 | 619.10 | -3.75% | 4 366 293 | 6 914 | ||||||
FORTUNA | 114.90 | -1.79% | 18 484 659 | 159 520 | 115.10 | -1.20% | 3 074 682 | 26 370 | ||||||
ČEZ | 561.80 | -0.14% | 145 302 906 | 258 596 | 560.40 | -0.81% | 2 780 058 | 4 949 | ||||||
CETV | 67.50 | 0.00% | 12 002 745 | 181 404 | 66.50 | -2.21% | 1 245 050 | 18 844 | ||||||
O2 C.R. | 302.60 | +1.20% | 66 505 839 | 221 278 | 301.50 | +1.17% | 1 122 811 | 3 743 | ||||||
NWR | 31.45 | -3.08% | 9 687 429 | 304 819 | 31.30 | -3.09% | 923 048 | 28 967 | ||||||
AAA AUTO | 24.25 | -1.02% | 1 287 247 | 53 058 | 24.50 | 0.00% | 619 547 | 25 290 | ||||||
KOMERČNÍ BANKA | 3 738.00 | +0.32% | 107 591 305 | 28 796 | 3 720.00 | -0.16% | 309 555 | 83 | ||||||
KITD, v likvidaci | 7.70 | -2.53% | 164 980 | 21 045 | ||||||||||
PHILIP MORRIS ČR A | 11 050.00 | +0.36% | 12 762 967 | 1 160 | 10 925.00 | -0.68% | 163 935 | 15 | ||||||
VÍTKOVICE | 355.00 | -0.02% | 158 910 | 447 | ||||||||||
UNIPETROL | 172.10 | +0.06% | 795 809 | 4 625 | 170.60 | -0.12% | 153 540 | 900 | ||||||
NOKIA CORP. | 66.00 | -3.22% | 74 391 | 1 116 | ||||||||||
MCDONALDS CORP. | 1 889.00 | -0.60% | 69 800 | 37 | ||||||||||
DEUTSCHE TELEKOM | 219.10 | -2.75% | 57 211 | 260 | ||||||||||
CPI FIM | 56.00 | -0.36% | 131 097 | 2 328 | 56.00 | -1.06% | 45 722 | 812 | ||||||
ŠMERAL BRNO | 202.40 | -9.92% | 26 730 | 112 | ||||||||||
VOLKSWAGEN AG | 4 110.00 | -1.42% | 24 757 | 6 | ||||||||||
VIG | 975.00 | -0.20% | 2 154 647 | 2 211 | 970.00 | +0.52% | 24 250 | 25 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | +1.39% | 15 980 | 20 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 929.00 | -0.01% | 13 858 | 2 | ||||||
ŽPSV UH. OSTROH | 2 280.00 | +0.04% | 13 680 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 601.10 | -4.02% | 9 017 | 15 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | +14.17% | 8 000 | 1 | ||||||||||
TATRA | 23.30 | -0.42% | 7 446 | 320 | ||||||||||
VET ASSETS | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | 0.00% | 5 370 | 1 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
SELGEN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 354 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 11 772 244 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 21 826 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 301 337 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 129 528 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 545.00 | -0.35% | 1 854 044 | 3 407 | 545.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.40 | -2.30% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 682.00 | -0.49% | 0 | 0 | ||||||||||
METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 200.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 481.40 | -2.74% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €