Největší objemy, RM Systém dne 6.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
Poehled kurzu cenných papíru - 6.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 123.50 | +3.00% | 13 225 961 | 109 109 | 122.80 | +2.76% | 2 545 104 | 20 982 | ||||||
MONETA MONEY BANK | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
ČEZ | 448.00 | -0.67% | 86 481 726 | 192 821 | 449.20 | -0.44% | 2 104 004 | 4 685 | ||||||
VOLKSWAGEN AG | 3 754.00 | -2.49% | 686 463 | 182 | ||||||||||
UNIPETROL | 283.10 | +0.46% | 4 454 567 | 15 781 | 283.50 | +0.89% | 580 096 | 2 046 | ||||||
ERSTE GROUP BANK A | 859.00 | +0.13% | 10 648 104 | 12 438 | 859.90 | -0.14% | 480 360 | 559 | ||||||
DEUTSCHE BANK AG | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
KOFOLA CS | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
O2 C.R. | 278.70 | -1.28% | 64 816 673 | 231 340 | 280.00 | -1.10% | 214 226 | 759 | ||||||
PFNONWOVENS | 934.00 | +0.65% | 14 690 526 | 15 761 | 934.80 | +0.37% | 201 877 | 216 | ||||||
STOCK | 53.95 | +0.65% | 779 948 | 14 477 | 53.30 | -0.18% | 179 963 | 3 360 | ||||||
CETV | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
NOKIA CORP. | 148.50 | -1.00% | 163 365 | 1 100 | ||||||||||
PHILIP MORRIS ČR A | 14 053.00 | +0.34% | 4 359 784 | 309 | 14 006.00 | -0.67% | 126 024 | 9 | ||||||
MICROSOFT CORP. | 1 695.40 | +0.91% | 96 681 | 57 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 91 198 | 63 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 400.00 | +1.07% | 56 400 | 6 | ||||||||||
VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 46 200 | 28 | ||||||||||
MERCEDES-BENZ GROU | 1 763.60 | +0.42% | 44 090 | 25 | ||||||||||
KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
VÍTKOVICE | 149.80 | -0.13% | 14 980 | 100 | ||||||||||
AKRO OPF GLOBAL. | 462.20 | -1.04% | 13 866 | 30 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 7 885 | 19 | ||||||||||
DEUTSCHE TELEKOM | 464.00 | 0.00% | 4 640 | 10 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 125 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 201 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 751 575 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 80 914 630 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 194 650 397 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 556.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | +0.33% | 0 | 0 | ||||||
INTEL CORP. | 860.00 | +0.35% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €