Největší objemy, Burza Praha dne 6.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| Poehled kurzu cenných papíru - 6.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 538.50 | 0.00% | 361 317 888 | 669 172 | 541.50 | 0.00% | 2 223 369 | 4 105 | ||||||
| ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
| KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 27 185 250 | 9 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | ||||||
| CETV | 90.80 | +2.02% | 17 057 751 | 187 836 | 90.40 | +1.46% | 239 564 | 2 650 | ||||||
| O2 C.R. | 230.50 | 0.00% | 9 871 752 | 42 784 | 232.50 | +0.22% | 455 945 | 1 969 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 664 472 | 161 | ||||||||||
| AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 690 773 | 22 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 635 250 | 525 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
| EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
| EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
| EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
| STOCK | 67.30 | 0.00% | 231 903 | 3 451 | 67.30 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
| DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| EB DAX TS7 | 1 110.14 | +0.66% | 111 014 | 100 | ||||||||||
| EB DAX TS12 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
| NESTLE | 2 300.00 | +1.01% | 69 180 | 30 | ||||||||||
| EB EGB TL09 | 23.19 | +3.07% | 68 411 | 2 950 | ||||||||||
| EB SIL TL07 | 38.91 | +5.22% | 53 708 | 1 380 | ||||||||||
| EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
| E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
| HEINEKEN | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||||
| EB DBK TS04 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.41 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.05 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 742.20 | -1.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.60 | +2.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.65 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.42 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.74 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 008.69 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.21 | +3.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | +1.34% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.03 | +1.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.51 | -5.82% | 0 | 0 | ||||||||||
| EB BMW BC04 | 883.57 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 361.85 | -1.14% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
