Největší objemy, RM Systém dne 6.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
Poehled kurzu cenných papíru - 6.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 538.50 | 0.00% | 361 317 888 | 669 172 | 541.50 | 0.00% | 2 223 369 | 4 105 | ||||||
ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
MONETA MONEY BANK | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | ||||||
O2 C.R. | 230.50 | 0.00% | 9 871 752 | 42 784 | 232.50 | +0.22% | 455 945 | 1 969 | ||||||
KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
CETV | 90.80 | +2.02% | 17 057 751 | 187 836 | 90.40 | +1.46% | 239 564 | 2 650 | ||||||
EXXON MOBIL CORP. | 1 670.00 | +2.14% | 191 600 | 115 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
INTEL CORP. | 1 045.00 | +1.95% | 104 500 | 100 | ||||||||||
ALPHABET (GOOGLE) | 24 000.00 | -8.74% | 96 600 | 4 | ||||||||||
MICROSOFT CORP. | 2 875.00 | +1.23% | 57 650 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 440.00 | +3.22% | 52 769 | 37 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 45 220 | 17 | ||||||
VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
CPI FIM | 9.70 | 0.00% | 38 235 | 4 000 | ||||||||||
PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
APPLE INC. | 4 400.00 | 0.00% | 22 000 | 5 | ||||||||||
VÍTKOVICE | 44.00 | -2.22% | 13 200 | 300 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 12 600 | 3 | ||||||||||
Holcim (Česko) | 2 720.00 | -6.20% | 10 880 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | -1.01% | 9 800 | 1 | ||||||||||
AKRO OPF GLOBAL. | 179.00 | +11.87% | 8 950 | 50 | ||||||||||
VOLKSWAGEN AG | 3 790.00 | 0.00% | 7 580 | 2 | ||||||||||
E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 360.00 | +1.72% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 560.00 | +0.44% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €