Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
Poehled kurzu cenných papíru - 6.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.51 | -5.82% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
EB WTI TL13 | 420.09 | -4.95% | 0 | 0 | ||||||||||
EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
EB OMV TL01 | 41.60 | -4.28% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.04 | -3.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 91.59 | -3.58% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 19.51 | -3.32% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 11.60 | -3.17% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
EB VOW TL01 | 167.26 | -1.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
EB USDCZK TS12 | 10.81 | -1.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 171.60 | -1.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.23 | -1.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.15 | -1.37% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.39 | -1.28% | 0 | 0 | ||||||||||
TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
EB MONET TL02 | 16.23 | -1.22% | 0 | 0 | ||||||||||
EB BMW BC04 | 883.57 | -1.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 361.85 | -1.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
EB DAX TL11 | 742.20 | -1.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.61 | -0.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 882.05 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.03 | -0.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.86 | -0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.48 | -0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
EB INFINEON TS03 | 18.32 | -0.54% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
EB EURCZK TL05 | 11.79 | -0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
EB INFINEON TS02 | 27.89 | -0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
EB CEZ TL08 | 29.74 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.16 | -0.15% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
EB CEZ BC08 | 1 008.69 | -0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €