Nejvyšší kurz, Burza Praha dne 6.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| Přehled kurzů cenných papírů - 6.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -2.30% | 24 104 760 | 1 487 | 16 200.00 | -2.41% | 2 945 660 | 180 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 270.58 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 683.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 631.30 | +1.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 2 565.84 | +0.82% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 443.37 | +0.84% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 223.43 | +0.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
| EB WTI TL22 | 1 851.84 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 749.16 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 556.12 | +1.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 310.93 | -2.16% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.62 | +4.23% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 161.01 | +0.05% | 0 | 0 | ||||||||||
| ČEZ | 1 154.00 | +0.87% | 119 266 339 | 103 154 | 1 155.00 | +0.96% | 5 610 142 | 4 857 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
| EB AVAST BC02 | 1 078.36 | -0.28% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 19 670 | 19 | ||||||||||
| RWE | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.45 | +0.89% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 962.83 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TL24 | 936.83 | +1.67% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 794.09 | +4.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 775.05 | -4.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | +0.08% | 10 846 796 | 14 612 | 741.40 | +0.19% | 699 315 | 941 | ||||||
| EB DAX TS16 | 740.21 | -6.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 726.00 | -0.68% | 63 989 856 | 87 598 | 729.50 | -0.07% | 3 680 848 | 5 016 | ||||||
| SHELL | 697.50 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 674.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 667.25 | +7.96% | 0 | 0 | ||||||||||
| WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 620.00 | 0.00% | 122 560 | 198 | ||||||||||
| COLT CZ GROUP SE | 603.00 | +0.50% | 1 562 454 | 2 587 | 603.00 | -0.16% | 265 464 | 440 | ||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 578.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 567.00 | -0.70% | 111 729 | 195 | 575.00 | +0.34% | 129 225 | 225 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
