Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| Poehled kurzu cenných papíru - 6.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 151.77 | +12.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.99 | +9.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.04 | +9.09% | 0 | 0 | ||||||||||
| EB DAX TL17 | 667.25 | +7.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.87 | +6.69% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.30 | +6.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.44 | +6.16% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.23 | +5.30% | 0 | 0 | ||||||||||
| MOL | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
| EB S&P 500 TL01 | 156.88 | +4.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.17 | +4.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 794.09 | +4.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.62 | +4.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
| EB DAX TL15 | 1 749.16 | +2.98% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.90 | +2.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 277.20 | +2.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.44 | +2.42% | 0 | 0 | ||||||||||
| ORLEN | 400.00 | +2.30% | 20 000 | 50 | ||||||||||
| EB CEZ TL13 | 48.59 | +2.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.78 | +1.93% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.40 | +1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.07 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TL24 | 936.83 | +1.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.44 | +1.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.88 | +1.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 631.30 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 163.97 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 80.88 | +1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 236.80 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.15 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 556.12 | +1.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
| EB CEZ TL08 | 98.71 | +1.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 962.83 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 102.64 | +1.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.06 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 851.84 | +1.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 198.15 | +0.95% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.45 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 223.43 | +0.89% | 0 | 0 | ||||||||||
| ČEZ | 1 154.00 | +0.87% | 119 266 339 | 103 154 | 1 155.00 | +0.96% | 5 610 142 | 4 857 | ||||||
| EB WTI TL20 | 2 443.37 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 565.84 | +0.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
| EB WTI IC03 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
| COLT CZ GROUP SE | 603.00 | +0.50% | 1 562 454 | 2 587 | 603.00 | -0.16% | 265 464 | 440 | ||||||
| JTPEG C.F. 0,00/27 | 67.07 | +0.13% | 295 108 | 440 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | +0.08% | 10 846 796 | 14 612 | 741.40 | +0.19% | 699 315 | 941 | ||||||
| EB KOM BC04 | 1 161.01 | +0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
| EB EURCZK TS18 | 33.88 | +0.03% | 0 | 0 | ||||||||||
| RBI | 305.10 | +0.03% | 96 106 | 315 | ||||||||||
| EB EGB TL13 | 20.21 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.25 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
