Největší objemy, RM Systém dne 6.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
| YSE AKCIONÁŘŮ OPF | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| KVANTO OTEVŘENÝ PF | 331.50 | -3.00% | 107 097 | 330 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
| PF PROSPERITY 1.IN | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 227 052 | 126 | 1 775.00 | 0.00% | 104 725 | 59 | ||||||
| TMP-TEL. MONTÁŽE | 3 075.00 | +0.81% | 193 725 | 63 | 3 100.00 | +3.00% | 102 094 | 33 | ||||||
| JČ ENERGETIKA | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| VODNÍ STAVBY | 1 932.00 | +1.68% | 966 000 | 500 | 1 850.00 | +3.00% | 97 884 | 52 | ||||||
| PRAZSKE SLUZBY | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 93 280 | 8 480 | ||||||||||
| AERO HOLDING | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 90 868 | 478 | ||||||
| CONCORDIA INV.IF | 234.10 | -4.00% | 84 470 | 340 | ||||||||||
| KVANTO IPF | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
| ČESKÝ UPF | 468.00 | +0.64% | 208 260 | 445 | 445.10 | -1.00% | 79 362 | 177 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 194.00 | +2.10% | 239 590 | 1 235 | 189.00 | +1.00% | 76 720 | 408 | ||||||
| SKLO UNION TEPLICE | 312.00 | +0.32% | 209 664 | 672 | 306.20 | 0.00% | 76 410 | 238 | ||||||
| ČESKÉ RADIOKOMUN. | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
| JM ENERGETIKA | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
| LÉČIVA PRAHA | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
| GENOSERVIS | 542.00 | +4.83% | 0 | 0 | 723.00 | +8.00% | 72 155 | 102 | ||||||
| LABIT | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.55 | +0.81% | 207 290 | 3 800 | 50.10 | 0.00% | 70 049 | 1 363 | ||||||
| ROCKWOOL PREFIZOL | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 68 537 | 184 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 47 600 | 56 | 850.00 | 0.00% | 68 000 | 80 | ||||||
| ŠKODA PRAHA | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
| RMS MEZZANINE | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
| PIVOV.VRATISLAVICE | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +8.00% | 65 600 | 32 | ||||||
| KERAMIKA HOB | 2 700.00 | 0.00% | 537 300 | 199 | 2 626.80 | -1.00% | 63 043 | 24 | ||||||
| TEXTILANA | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
| SKLÁRNY KAVALIER | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
| II.EPIC HOLDING | 55.40 | -4.00% | 60 655 | 1 050 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
| AGB IF II | 120.10 | -6.00% | 59 967 | 496 | ||||||||||
| FAB | 3 502.00 | +0.05% | 35 020 | 10 | 3 500.00 | +3.00% | 59 048 | 17 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
| ZÁS. TEPLEM VSETÍN | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +4.00% | 26 208 | 126 | 190.00 | -3.00% | 57 000 | 300 | ||||||
| AGROBANKA PRAHA | 105.00 | +4.27% | 111 930 | 1 066 | 105.00 | -1.00% | 56 977 | 550 | ||||||
| KAUČUK GROUP | 1 338.00 | -0.07% | 116 406 | 87 | 1 322.20 | 0.00% | 56 819 | 43 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 56 580 | 54 | ||||||
| ZČ ENERGETIKA | 2 615.00 | +4.97% | 0 | 0 | 2 682.00 | +9.00% | 55 584 | 21 | ||||||
| IF ZLATÁ BRÁNA | 812.00 | +2.00% | 54 812 | 61 | ||||||||||
| ČESKOMOR.CEMENT | 1 800.00 | +1.98% | 111 600 | 62 | 1 710.00 | -1.00% | 53 518 | 31 | ||||||
| BIOCEL | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 2 999 850 | 2 857 | 1 000.00 | +1.00% | 50 375 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
| SELIKO OLOMOUC | 1 846.00 | +4.94% | 467 038 | 253 | 1 808.00 | +5.00% | 49 232 | 28 | ||||||
| SVIT ZLÍN | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| MORAVSKOSLEZ. UPF | 458.00 | +0.88% | 164 880 | 360 | 446.00 | -1.00% | 48 835 | 110 | ||||||
| ČS.PLAVBA LABSKÁ | 295.00 | +4.60% | 118 000 | 400 | 273.00 | 0.00% | 48 549 | 181 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
| MADETA | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
