Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 289.00 | -4.93% | 28 900 | 100 | -5.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
| ŽOS NYMBURK | 97.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 187.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 3 002 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
| ŽEL.STAVITEL.PRAHA | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| ŽDB | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| ŽĎAS | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
| ZZV PRACHATICE | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 110.00 | -1.07% | 26 620 | 242 | -4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | +3.55% | 3 961 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 90.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
| ZZN POLEPY | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
| ZZN PARDUBICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 71.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
| ZZN DĚČÍN | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
