Nejnižší kurz, RM Systém dne 6.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| COOP 94 PFU | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +5.00% | 1 782 | 198 | ||||||||||
| FINANCE ENG.-1.PF | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
| UNIRELEX | 10.00 | 0.00% | 7 130 | 713 | 9.20 | -1.00% | 7 728 | 840 | ||||||
| FINANCE ENG.-2.PF | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
| C.A.S. 2 HOLDING | 10.30 | -0.09% | 13 596 | 1 320 | 10.40 | +1.00% | 8 966 | 865 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 93 280 | 8 480 | ||||||||||
| ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| MARILA ROKYCANY | 19.60 | -2.00% | 118 | 6 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 19.80 | -3.00% | 1 386 | 70 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||||
| EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| ZEVETA | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||||
| HARV.BANK.FIN.PF | 23.44 | 0.00% | 0 | 0 | 24.90 | +1.00% | 3 339 | 140 | ||||||
| HARV.DIVID.II PF | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
| EGRETTA PORTFOL | 25.00 | -3.00% | 26 642 | 1 060 | ||||||||||
| NOWACO MRAZÍRNY | 33.17 | 0.00% | 0 | 0 | 25.00 | -7.00% | 375 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
| HARV.RŮST.II PF | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
| ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 496 | 96 | ||||||
| LABENA KR.BŘEZNO | 25.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| UNIBETON | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 20 800 | 800 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 28.00 | +8.00% | 45 246 | 1 648 | ||||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
| INV.SPOL.RENTIA | 28.20 | 0.00% | 846 | 30 | ||||||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 986 | 34 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 852 | 120 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.00 | 0.00% | 32 635 | 989 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| FORT KAPITÁL BRNO | 34.20 | -3.00% | 7 122 | 210 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.90 | 0.00% | 0 | 0 | 36.10 | -10.00% | 1 733 | 48 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
| PRAGA HOSTIVAŘ | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| LINETA | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| FBE HOLDING | 38.50 | -9.00% | 1 908 | 50 | ||||||||||
| ZZN POLEPY | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | -4.00% | 3 951 | 99 | ||||||||||
| ZZN VYŠKOV | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.80 | -4.97% | 0 | 0 | 41.00 | -4.00% | 164 | 4 | ||||||
| ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| TUSCULUM | 42.00 | 0.00% | 168 | 4 | ||||||||||
| IF BOH.DOP.KOMEN. | 43.00 | +1.00% | 645 | 15 | ||||||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 14 525 | 337 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
| AUTOMOT | 48.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 080 | 24 | ||||||
| ZEM.POD.ALBRECHT. | 58.70 | 0.00% | 0 | 0 | 45.50 | -7.00% | 4 835 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
