Největší počet převedených cenných papírů, Burza Praha dne 6.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | +3.22% | 5 947 828 | 18 948 | 315.00 | +1.00% | 165 807 | 537 | ||||||
| ČESKÝ HOLDING | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 5 764 850 | 6 370 | 905.10 | +1.00% | 302 087 | 334 | ||||||
| IP BANKA | 302.00 | 0.00% | 1 845 522 | 6 111 | 299.90 | 0.00% | 304 128 | 1 015 | ||||||
| ŠKODA | 994.00 | +1.42% | 5 139 974 | 5 171 | 980.00 | +1.00% | 1 462 270 | 1 502 | ||||||
| COOP 94 PFU | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| ARCELORMITTAL | 380.00 | +1.06% | 1 791 320 | 4 714 | 380.00 | +1.00% | 443 862 | 1 185 | ||||||
| APOLLÓN HOLDING | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
| VÍTKOVICE | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
| SOKOLOVSKÁ UHELNÁ | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.55 | +0.81% | 207 290 | 3 800 | 50.10 | 0.00% | 70 049 | 1 363 | ||||||
| RIF | 895.00 | +0.22% | 3 211 260 | 3 588 | 890.10 | 0.00% | 1 225 606 | 1 377 | ||||||
| MOSTECKÁ UHEL.SP. | 401.00 | +1.00% | 1 355 781 | 3 381 | 400.00 | +2.00% | 307 479 | 767 | ||||||
| AERO HOLDING | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 2 999 850 | 2 857 | 1 000.00 | +1.00% | 50 375 | 50 | ||||||
| SPIF VÝNOSOVÝ | 136.01 | +0.72% | 346 417 | 2 547 | 132.20 | -3.00% | 145 765 | 1 094 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
| KOMERČNÍ BANKA IF | 734.00 | +0.27% | 1 653 598 | 2 258 | 760.10 | 0.00% | 631 740 | 874 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.22% | 2 987 354 | 2 233 | 1 303.60 | -1.00% | 269 958 | 205 | ||||||
| SPIF ČESKÝ | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
| ČMD | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
| ALIACHEM | 384.00 | +2.67% | 726 528 | 1 892 | 381.00 | +2.00% | 250 879 | 633 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | -3.07% | 532 665 | 1 691 | 310.20 | -1.00% | 176 712 | 555 | ||||||
| SČ ENERGETIKA | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | +0.61% | 756 400 | 1 550 | 479.90 | 0.00% | 258 258 | 538 | ||||||
| AGB, PODÍLOVÝ FOND | 524.00 | -4.90% | 777 092 | 1 483 | 504.10 | -2.00% | 722 186 | 1 340 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
| ZETOR | 140.00 | -0.07% | 198 800 | 1 420 | 138.20 | +1.00% | 10 381 | 74 | ||||||
| SG - INDUSTRY | 266.00 | 0.00% | 374 528 | 1 408 | 252.00 | 0.00% | 146 944 | 583 | ||||||
| C.A.S. 2 HOLDING | 10.30 | -0.09% | 13 596 | 1 320 | 10.40 | +1.00% | 8 966 | 865 | ||||||
| VET ASSETS | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
| PF IKS KB PLUS | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 194.00 | +2.10% | 239 590 | 1 235 | 189.00 | +1.00% | 76 720 | 408 | ||||||
| UNITED ENERGY | 1 256.00 | +0.48% | 1 391 648 | 1 108 | 1 261.10 | 0.00% | 189 160 | 152 | ||||||
| AGROBANKA PRAHA | 105.00 | +4.27% | 111 930 | 1 066 | 105.00 | -1.00% | 56 977 | 550 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +4.96% | 779 960 | 1 054 | +10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| PPF INVEST.HOLDING | 363.00 | +0.55% | 363 000 | 1 000 | 355.60 | +1.00% | 121 023 | 342 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
| KRÁLOVOPOLSKÁ | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| SILNIČNÍ TECHNIKA | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
| ČEZ | 1 050.00 | -0.09% | 942 900 | 898 | 1 044.00 | 0.00% | 318 084 | 305 | ||||||
| VČ ENERGETIKA | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 20 800 | 800 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| KVANTO IPF | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
| ŽDB | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| ALPHA-EFFECT | 622.00 | -2.81% | 482 672 | 776 | 600.60 | -3.00% | 256 046 | 410 | ||||||
| K-T-V INVEST | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
| UNIRELEX | 10.00 | 0.00% | 7 130 | 713 | 9.20 | -1.00% | 7 728 | 840 | ||||||
| O2 C.R. | 3 300.00 | +0.45% | 2 218 305 | 673 | 3 280.00 | 0.00% | 699 906 | 214 | ||||||
| SKLO UNION TEPLICE | 312.00 | +0.32% | 209 664 | 672 | 306.20 | 0.00% | 76 410 | 238 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| TESLA LANŠKROUN | 75.00 | +4.42% | 45 150 | 602 | 71.10 | +1.00% | 14 733 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
