Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| DEZA | 187.50 | +4.00% | 188 | 1 | ||||||||||
| GRAFIATISK | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| SKLO BOHEMIA | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 453.00 | -10.00% | 1 453 | 1 | ||||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| ARNOLD IF | 173.00 | 0.00% | 173 | 1 | ||||||||||
| POLYTECHNA | 647.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| LANEX | 423.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 930 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| ČEDOK | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| CUKROVAR A RAFIN. | 105.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 189 | 2 | ||||||
| GAMEX | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| PROREGIO | 56.50 | -4.00% | 113 | 2 | ||||||||||
| KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
| SUZOP | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 115.20 | +1.00% | 230 | 2 | ||||||
| AROMKA BRNO | 105.00 | 0.00% | 0 | 0 | 113.10 | -2.00% | 226 | 2 | ||||||
| PLIVA - LACHEMA | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| AGRODAT | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| KARLOVAR. MIN.VODY | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 1 590 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| KOVOPOL | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| STROJPLAST | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 666 | 2 | ||||||
| TON | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 549.00 | -4.85% | 10 980 | 20 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| OBAL ROZKOŠ | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| SOLNÉ MLÝNY | 297.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 540 | 2 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 259.20 | -9.00% | 518 | 2 | ||||||
| CINEMART | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 84.45 | -4.99% | 1 858 | 22 | 96.00 | -2.00% | 192 | 2 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
| SKALIČAN | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| MASOKOMB.MARTINOV | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
