Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| DAKO-CZ | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 21.28 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
| PSG | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| ZNOJMIA ZNOJMO | 97.66 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
| ROUČKA SLATINA | 57.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 118.75 | -5.00% | 24 938 | 210 | 125.00 | 0.00% | 7 500 | 60 | ||||||
| TESLA STRAŠNICE | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 126.35 | -5.00% | 13 267 | 105 | 140.00 | -3.00% | 14 000 | 100 | ||||||
| COLORLAK | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| MUROM | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| TRANSAKTA | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
| UNION CUKR | 74.10 | -5.00% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
| FIRN | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| STAROROL.PORCELÁN | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
| HEDVA | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| SILON | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
| AGRODAT | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| SHD-KOMES | 143.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 92.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| HMZ | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| REKORD | 48.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| TEPNA | 52.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ECOTRADE | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| SPIF VŠEOBECNÝ | 92.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| HUTNÍ MONTÁŽE | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
| OBCHODNÍ TISKÁRNY | 84.45 | -4.99% | 1 858 | 22 | 96.00 | -2.00% | 192 | 2 | ||||||
| LESNA | 110.26 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BOPO | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
| ČSKD - INTRANS | 186.82 | -4.99% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
| MASOSPOL PÍSNICE | 94.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 109.98 | -4.99% | 0 | 0 | 99.00 | -4.00% | 1 770 | 18 | ||||||
| TREND V.I.F. PRAHA | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
| JITŘENKA PRAHA | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
| PROAGRO | 120.73 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 43.97 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| GEOINDUSTRIA | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| SČ INVESTORSKÁ | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
| AVIA KUTNÁ HORA | 91.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
