Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -59.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 62.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.90 | 0.00% | 0 | 0 | 36.10 | -10.00% | 1 733 | 48 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 40.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| BRISK TÁBOR | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| VODHOSP.INŽ.SLUŽBY | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| LESY KŘIVOKLÁT | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| DOBRUŠSKÉ STROJÍR. | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
| MASNA STUDENÁ | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 388.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 946 | 6 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
| JESDREV JESENÍK | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 94.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| TREND V.I.F. PRAHA | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
| CUKROVAR DRAHAN. | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
| ČESKOMOR.VYBER.PF | 1 453.00 | -10.00% | 1 453 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA PRAHA | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 549.00 | -4.85% | 10 980 | 20 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| STROJ. CHRUSTENICE | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
