Nejnižší kurz, Burza Praha dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| TEXTILANA | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| ÚVMV CONSULTING | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
| PBS BRNO DIZ | 28.50 | +4.01% | 48 165 | 1 690 | +1.61% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 39.00 | +6.55% | 390 | 10 | ||||||
| PAPÍRNY BRNO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 29.23 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 431 | 53 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 29.55 | 0.00% | 0 | 0 | 32.10 | -4.32% | 706 | 22 | ||||||
| OSONA | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| INTERKUPON HOLDING | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| KOZAK KLATOVY | 30.00 | 0.00% | 0 | 0 | 31.00 | -1.52% | 1 133 | 39 | ||||||
| COLORLAK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
| PILANA TOOLS | 30.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 31.80 | -5.91% | 286 | 9 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 32.00 | +6.00% | 8 820 | 260 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.81 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| ČKD SLANÝ | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | +0.24% | 1 956 | 60 | +1.61% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| HEDVA | 33.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 33.25 | 0.00% | 0 | 0 | 33.50 | -7.65% | 4 196 | 126 | ||||||
| ZZN ZDISLAVICE | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| VIGONA | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 122 | 34 | ||||||
| MILPA PARDUBICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.23 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| OKULA NÝRSKO | 35.73 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | -2.66% | 1 062 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | 0.00% | 0 | 0 | 42.60 | +0.23% | 2 538 | 60 | ||||||
| STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
| ZBROJOVKA VSETÍN | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
