Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| PF AAA | 361.00 | +0.27% | 3 610 | 10 | 346.50 | +0.28% | 3 460 | 10 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
| FINANCE ENG.-1.PF | 18.57 | +0.43% | 3 714 | 200 | 19.00 | +4.50% | 5 118 | 272 | ||||||
| ŠKODA PRAHA | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| SVIT ZLÍN | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| ZBROJOVKA VSETÍN | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| HOLCIM ČESKO | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| VET ASSETS | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
| MEOPTA PŘEROV | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
| ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| FATRA | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| FAB | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
| KABLO ELEKTRO | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| REDASH | 23.50 | +0.04% | 4 794 | 204 | 20.50 | -3.11% | 2 001 | 96 | ||||||
| ČZ STRAKONICE | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| LOVOCHEMIE LOVOS. | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
| BOHEMIA VENTURE | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 5 400 | 30 | -0.05% | 0 | ||||||||
| VÁLCOVNY PLECHU | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| Holcim (Česko) | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -4.65% | 6 150 | 3 | +0.04% | 0 | ||||||||
| JÁCHYMOV PM | 251.00 | -2.71% | 6 275 | 25 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.51 | +4.99% | 6 364 | 89 | +9.09% | 0 | ||||||||
| KOVONA KARVINÁ | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
| OHL ŽS | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| PŘEROVSKÉ STROJÍR. | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| FEZKO SERVIS | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| ARMABETON PRAHA | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
| OTAVA-PATRIA | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| RUDOLF JELÍNEK | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| TYLEX LETOVICE | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| CUKRSPOL PRAHA | 170.10 | 0.00% | 8 165 | 48 | 161.70 | -0.73% | 2 749 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 8 370 | 54 | +4.92% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
| SETUZA | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| MILO OLOMOUC | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 148 | 236 | 41.10 | -6.80% | 1 562 | 38 | ||||||
| FINOP HOLDING | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 836.00 | -4.87% | 12 852 | 7 | 0.00% | 0 | ||||||||
| NKT CABLES | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| JEMČA | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| MADETA | 271.00 | 0.00% | 13 550 | 50 | +5.29% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| METALIMEX | 950.00 | -4.90% | 15 200 | 16 | -0.71% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
