Největší objemy, Burza Praha dne 6.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| Přehled kurzů cenných papírů - 6.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 63.94 | +4.99% | 39 131 | 612 | 60.80 | +2.15% | 8 559 | 142 | ||||||
| ZČ ENERGETIKA | 2 130.00 | +0.94% | 36 000 | 17 | 2 050.00 | -0.42% | 18 414 | 9 | ||||||
| SM VOD.A KAN.OVA | 180.00 | +2.27% | 35 490 | 200 | 179.00 | +1.21% | 107 344 | 606 | ||||||
| ŽĎAS | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.00 | +0.72% | 34 410 | 62 | 548.30 | +2.30% | 60 606 | 108 | ||||||
| TESLA SEZAM | 325.50 | +5.00% | 32 550 | 100 | 0.00 | -7.49% | 0 | 0 | ||||||
| ZVVZ | 300.00 | +5.59% | 30 596 | 102 | 0.00 | +1.53% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | -2.46% | 11 504 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
| ČNIMF | 100.00 | -0.84% | 28 800 | 288 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | -4.04% | 28 621 | 3 | ||||||||||
| RADEGAST PF | 264.00 | -0.93% | 27 720 | 105 | 255.10 | -2.01% | 34 725 | 135 | ||||||
| KERAMIKA HOB | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| ZPS ZLÍN | 530.00 | 0.00% | 26 500 | 50 | 536.00 | -0.40% | 3 216 | 6 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 26 000 | 13 | 1 975.10 | -1.06% | 31 570 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 25 900 | 14 | 0.00 | +1.11% | 0 | 0 | ||||||
| FINOP HOLDING | 390.00 | +1.03% | 25 740 | 66 | 389.00 | -1.36% | 80 609 | 210 | ||||||
| JUTA | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | +5.19% | 15 600 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | -0.24% | 22 400 | 28 | 785.00 | -0.54% | 31 565 | 40 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 20 400 | 30 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | +2.90% | 20 376 | 9 | 2 260.10 | -0.44% | 13 561 | 6 | ||||||
| AERO HOLDING | 27.50 | -3.16% | 19 250 | 700 | 27.70 | -2.20% | 108 354 | 3 870 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
| FEZKO SERVIS | 206.20 | -4.97% | 18 146 | 88 | 206.10 | +4.78% | 41 254 | 191 | ||||||
| MORAVSKOSLEZ. UPF | 883.70 | -0.55% | 17 674 | 20 | 880.00 | +0.32% | 30 725 | 35 | ||||||
| WIENERBERGER C.P. | 433.00 | +2.36% | 17 320 | 40 | 461.10 | +0.02% | 12 911 | 28 | ||||||
| SG - INDUSTRY | 70.00 | 0.00% | 17 150 | 245 | 70.00 | +1.02% | 40 248 | 568 | ||||||
| VELETRŽNÍ FINANČNÍ | 139.10 | +1.38% | 16 692 | 120 | 133.50 | -0.25% | 58 511 | 435 | ||||||
| BVV BRNO | 3 331.00 | -0.86% | 16 655 | 5 | 3 310.50 | -2.53% | 58 632 | 18 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 16 500 | 60 | 264.50 | +0.75% | 194 800 | 710 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 460.30 | -1.67% | 33 451 | 21 | ||||||
| VERTEX | 2 050.00 | +1.38% | 14 350 | 7 | 2 050.00 | +2.62% | 8 200 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
| BOHEMIA VENTURE | 180.00 | +0.54% | 13 140 | 73 | 179.10 | -2.04% | 26 875 | 151 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 10 500 | 10 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| AGROBANKA PRAHA | 10.49 | -2.87% | 10 490 | 1 000 | 9.70 | -0.10% | 10 320 | 1 033 | ||||||
| TYLEX LETOVICE | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 9 018 | 9 | 950.00 | -1.47% | 5 700 | 6 | ||||||
| PPF INVEST.HOLDING | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
| MORAVSKÉ NAFT.DOLY | 799.00 | -1.72% | 7 990 | 10 | 776.50 | -4.02% | 23 322 | 30 | ||||||
| IVAX - CR | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| PF AAA | 573.00 | 0.00% | 6 876 | 12 | 576.10 | -0.33% | 26 904 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 66.01 | +10.01% | 6 601 | 100 | 63.10 | +5.69% | 12 601 | 193 | ||||||
| ČESKÁ ZBROJOVKA | 807.00 | +0.37% | 6 456 | 8 | 800.10 | -0.52% | 114 202 | 142 | ||||||
| MADETA | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
| TOMA | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
| APOLLÓN HOLDING | 16.80 | +5.00% | 6 048 | 360 | 18.00 | +3.55% | 46 049 | 2 680 | ||||||
| VET ASSETS | 216.00 | +1.40% | 5 400 | 25 | 213.40 | +7.57% | 36 218 | 161 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | 0.00% | 5 320 | 7 | ||||||||||
| SETUZA | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
| IF PRO PROSPE PRŮM | 24.80 | +3.33% | 3 720 | 150 | 22.40 | +2.34% | 14 948 | 658 | ||||||
| MOSTECKÁ UHEL.SP. | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
| SKLÁRNY KAVALIER | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.00 | -1.19% | 2 905 | 7 | 397.60 | -3.30% | 21 177 | 53 | ||||||
| STOCK PLZEŇ | 1 400.00 | +4.94% | 2 800 | 2 | 1 331.10 | -5.00% | 1 331 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 2 176 | 83 | 27.50 | +0.58% | 220 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
