Nejnižší kurz, Burza Praha dne 6.8.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 89 307 | 14 198 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.98 | +3.01% | 3 894 | 300 | 13.00 | +6.55% | 14 994 | 1 147 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
| ZETOR | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | -1.91% | 3 059 | 196 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
| SVIT ZLÍN | 24.11 | +4.96% | 0 | 0 | 29.00 | +9.84% | 8 020 | 287 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 936 | 60 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 30.00 | +3.09% | 720 | 24 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 36.00 | +5.57% | 1 584 | 44 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 562 | 44 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 480 | 40 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 41.70 | +3.73% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
| ČMD | 41.90 | 0.00% | 0 | 0 | 44.20 | 0.00% | 2 652 | 60 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
| SG - INDUSTRY | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| ČKD PRAHA HOLDING | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 8 980 | 180 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 43.60 | +0.22% | 6 552 | 150 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.20 | -3.16% | 1 281 | 22 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| TATRA | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 70.10 | +7.84% | 29 490 | 423 | ||||||
| VÍTKOVICE | 65.00 | -2.98% | 74 500 | 1 100 | 61.40 | -1.44% | 136 073 | 2 078 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
| UNIPETROL | 65.66 | -3.79% | 137 369 214 | 2 057 208 | 66.50 | -1.91% | 7 095 706 | 110 004 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
| ČKD DOPR.SYSTÉMY | 70.15 | +0.01% | 70 | 1 | 80.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 81.50 | +5.84% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 79.95 | -2.97% | 204 077 585 | 2 485 683 | 79.10 | -4.12% | 1 468 773 | 18 203 | ||||||
| ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| OKD | 80.00 | -2.08% | 16 000 | 200 | 70.10 | -1.26% | 14 321 | 204 | ||||||
| ZPS ZLÍN | 82.00 | -1.20% | 32 800 | 400 | 83.00 | +1.21% | 9 794 | 118 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 86.20 | +0.70% | 503 185 | 5 840 | 86.20 | +0.81% | 169 769 | 1 983 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 79.70 | +9.93% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | +0.28% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 89.79 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 90.00 | +2.27% | 9 000 | 100 | 86.00 | 0.00% | 5 586 | 65 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
