Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| Poehled kurzu cenných papíru - 6.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 243.50 | -0.15% | 2 244 | 1 | ||||||||||
| HOTEL PANORAMA | 503.00 | 0.00% | 1 006 | 2 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -3.46% | 4 484 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 5 100 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 101.00 | +0.64% | 6 202 | 2 | ||||||
| ČECHOFRACHT | 2 782.80 | -0.16% | 8 353 | 3 | ||||||||||
| DERMACOL | 510.00 | +2.00% | 1 530 | 3 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
| SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 2 960 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
| JLV | 335.00 | +0.29% | 1 340 | 4 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| VULKAN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 843.00 | -3.81% | 9 215 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 3 585 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 366.40 | -9.79% | 1 832 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 5 076 | 6 | ||||||||||
| GUMOTEX | 235.00 | -2.69% | 1 410 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.50 | +0.02% | 13 810 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 9 940 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 472.30 | +0.78% | 3 778 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -0.51% | 6 160 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 15 576 | 9 | ||||||
| RUBÍN DYN.IF | 416.60 | -8.93% | 4 166 | 10 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | +2.64% | 1 900 | 10 | ||||||||||
| MEDICAMENTA | 681.30 | 0.00% | 8 176 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
| MSA | 237.50 | +2.15% | 3 543 | 15 | ||||||||||
| MOTORPAL | 256.20 | -2.21% | 3 843 | 15 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | +1.13% | 10 056 | 4 | 3 670.00 | +14.61% | 54 593 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 9 300 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 23 190 | 17 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 386.00 | 0.00% | 7 720 | 20 | ||||||||||
| ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| ŽĎAS | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | +0.04% | 5 815 | 24 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.00 | -1.87% | 37 800 | 24 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| NKT CABLES | 885.00 | 0.00% | 0 | 0 | 767.40 | +0.13% | 19 946 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
| IF OBCHODU | 1 105.80 | -0.09% | 30 986 | 28 | ||||||||||
| KOVOSVIT | 590.10 | 0.00% | 17 113 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
