Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| Poehled kurzu cenných papíru - 6.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 571.60 | +10.63% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.89 | +8.78% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 692.60 | +6.62% | 205 500 | 3 | ||||||||||
| ERSTE GROUP BANK A | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||||
| CECE BANKING 450 | 114.75 | +5.42% | 0 | 0 | ||||||||||
| SETX TL 850 | 64.30 | +5.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 682.10 | +5.16% | 268 500 | 4 | ||||||||||
| CETV | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
| KB TL 1300 | 208.30 | +4.20% | 0 | 0 | ||||||||||
| PX TL 500 | 65.55 | +3.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 503.00 | +3.66% | 0 | 0 | ||||||||||
| PX TL 450 | 706.70 | +3.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 180.65 | +3.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 375.00 | +3.18% | 520 459 026 | 156 706 | 3 375.00 | +3.53% | 12 673 124 | 3 790 | ||||||
| PX INDEX CERT. | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 33.85 | +3.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.50 | +2.51% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.35 | +2.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +2.38% | 110 600 | 1 | ||||||||||
| CTX | 465.10 | +2.35% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.75 | +2.16% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 118.00 | +2.10% | 543 000 | 5 | ||||||||||
| BRENT TL | 83.50 | +2.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.44 | +1.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.05 | +1.71% | 0 | 0 | ||||||||||
| NWR TL 50 | 869.10 | +1.47% | 351 360 | 400 | ||||||||||
| CSS INDEX CERT | 1 086.00 | +1.40% | 0 | 0 | ||||||||||
| O2 TL 300 | 199.30 | +1.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | +1.26% | 132 447 | 1 855 | ||||||||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
| GOLD TURBO LONG | 683.80 | +0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | +0.90% | 0 | 0 | ||||||||||
| O2 TL 200 | 298.80 | +0.88% | 0 | 0 | ||||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| S-BOX DIMAX | 562.30 | +0.79% | 0 | 0 | ||||||||||
| HTX TL 1800 | 352.30 | +0.54% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 022.00 | +0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 123.50 | +0.41% | 66 782 475 | 538 672 | 123.00 | +1.07% | 5 364 780 | 43 324 | ||||||
| PX BONUS 127 CAP | 116.65 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.12 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 746.00 | +0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.40 | +0.27% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.76 | +0.26% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.73 | +0.26% | 0 | 0 | ||||||||||
| RDX | 279.80 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.50 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 273.70 | +0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.00 | +0.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 936.10 | +0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.57 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 989.60 | +0.05% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 342.00 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
