Nejvyšší kurz, Burza Praha dne 6.8.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
Poehled kurzu cenných papíru - 6.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 6 210 633 | 554 | 11 300.00 | +0.36% | 102 080 | 9 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 781.00 | +0.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 780.00 | +2.77% | 449 800 312 | 119 618 | 3 739.00 | +2.39% | 6 637 181 | 1 771 | ||||||
KOMB BON 3600CAP | 3 591.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 268.00 | -0.40% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 007.00 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 740.00 | +0.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | -0.05% | 84 105 | 45 | ||||||
ROTX INDEX LONG | 1 379.00 | +2.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 111.00 | -0.71% | 0 | 0 | ||||||||||
PX FUT SEP12 | 903.60 | +0.65% | 454 000 | 5 | ||||||||||
CSS INDEX CERT | 836.50 | -0.14% | 0 | 0 | ||||||||||
VIG | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 703.50 | -0.57% | 207 388 065 | 294 724 | 703.00 | -0.28% | 787 544 | 1 118 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 608.80 | -1.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 603.10 | +1.62% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 496.40 | +0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | +0.70% | 4 400 964 | 9 929 | 446.00 | +0.22% | 62 364 | 140 | ||||||
CECE VB-AFT | 424.90 | +2.07% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 419.70 | +0.58% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | +0.25% | 115 019 320 | 291 358 | 395.60 | +0.13% | 2 762 085 | 6 980 | ||||||
ERSTE GROUP BANK A | 378.20 | +3.90% | 208 910 405 | 556 743 | 380.40 | +3.93% | 9 337 485 | 24 834 | ||||||
ERBA FUT SEP12 | 373.10 | +3.32% | 0 | 0 | ||||||||||
RDX | 367.50 | +2.11% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 358.60 | +1.50% | 0 | 0 | ||||||||||
CTX | 354.00 | +0.88% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 341.00 | +0.86% | 0 | 0 | ||||||||||
CEZ TS 1050 | 290.40 | +2.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.00 | +1.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 280.60 | -2.43% | 0 | 0 | ||||||||||
CECEXT | 258.70 | +1.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 230.30 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.80 | +3.11% | 0 | 0 | ||||||||||
CEZ TL 520 | 208.80 | -3.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.71 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 186.54 | +5.19% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +1.92% | 6 368 824 | 37 517 | 167.00 | -0.18% | 125 775 | 750 | ||||||
O2 TL 230 | 160.24 | -0.04% | 0 | 0 | ||||||||||
BRENT TL | 156.78 | -1.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 155.77 | +6.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.95 | +6.43% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.75 | +1.05% | 0 | 0 | ||||||||||
BRENT TL+ | 140.19 | -1.21% | 0 | 0 | ||||||||||
O2 TS 540 | 137.18 | -0.09% | 0 | 0 | ||||||||||
O2 TL 270 | 119.02 | -0.07% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €