Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
Poehled kurzu cenných papíru - 6.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 28.08 | +15.99% | 82 530 | 3 000 | ||||||||||
ERSTE WARCALL 450 | 18.43 | +14.26% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.03 | +13.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.63 | +12.44% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 62.78 | +11.41% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 48.22 | +10.77% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.95 | +6.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 155.77 | +6.26% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 12.49 | +6.12% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 33.84 | +5.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 186.54 | +5.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 102.38 | +4.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 378.20 | +3.90% | 208 910 405 | 556 743 | 380.40 | +3.93% | 9 337 485 | 24 834 | ||||||
E4U | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP12 | 373.10 | +3.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.80 | +3.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 780.00 | +2.77% | 449 800 312 | 119 618 | 3 739.00 | +2.39% | 6 637 181 | 1 771 | ||||||
CEZ TS 1050 | 290.40 | +2.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 379.00 | +2.22% | 0 | 0 | ||||||||||
RDX | 367.50 | +2.11% | 0 | 0 | ||||||||||
VIG | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
CECE VB-AFT | 424.90 | +2.07% | 0 | 0 | ||||||||||
CPI FIM | 50.29 | +2.07% | 342 053 | 6 799 | 50.20 | +0.80% | 86 738 | 1 725 | ||||||
UNIPETROL | 170.00 | +1.92% | 6 368 824 | 37 517 | 167.00 | -0.18% | 125 775 | 750 | ||||||
FORTUNA | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
DJ EURO STOXX 50 | 603.10 | +1.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 6 210 633 | 554 | 11 300.00 | +0.36% | 102 080 | 9 | ||||||
CECEXT | 258.70 | +1.57% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 358.60 | +1.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
CETV | 102.50 | +1.38% | 7 502 411 | 73 714 | 103.30 | +0.78% | 498 885 | 4 850 | ||||||
SRX INDEX CERT | 32.54 | +1.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.00 | +1.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.75 | +1.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 740.00 | +0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.40 | +0.96% | 0 | 0 | ||||||||||
CTX | 354.00 | +0.88% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 341.00 | +0.86% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.53 | +0.83% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.03 | +0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | +0.70% | 4 400 964 | 9 929 | 446.00 | +0.22% | 62 364 | 140 | ||||||
PX FUT SEP12 | 903.60 | +0.65% | 454 000 | 5 | ||||||||||
ERSTE BON 425 CAP | 419.70 | +0.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 230.30 | +0.30% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | +0.25% | 115 019 320 | 291 358 | 395.60 | +0.13% | 2 762 085 | 6 980 | ||||||
KOMB BON 3800CAP | 3 781.00 | +0.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.71 | +0.18% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 591.00 | +0.03% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.63 | 0.00% | 112 989 | 6 000 | 18.50 | -0.53% | 91 542 | 4 986 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €