Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
Poehled kurzu cenných papíru - 6.8.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
BRENT TL+ | 40.15 | -7.59% | 2 050 | 50 | ||||||||||
BRENT TL | 61.30 | -5.26% | 437 850 | 7 000 | ||||||||||
EB USDCZK TL4 | 24.05 | -4.75% | 0 | 0 | ||||||||||
EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
NWR | 0.22 | -4.35% | 757 323 | 3 399 578 | 0.20 | -33.33% | 2 710 | 11 700 | ||||||
RDX | 274.00 | -4.13% | 0 | 0 | ||||||||||
EB WTI BC3 | 640.30 | -4.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.85 | -2.96% | 56 491 | 880 | ||||||||||
EB EURCZK TL3 | 2.85 | -2.73% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.65 | -2.60% | 0 | 0 | ||||||||||
CECEXT | 276.70 | -2.23% | 0 | 0 | ||||||||||
EB GLD TS6 | 876.20 | -1.87% | 0 | 0 | ||||||||||
EB DAX TL9 | 856.00 | -1.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.25 | -1.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 115.00 | -1.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 195.30 | -1.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.10 | -1.02% | 0 | 0 | ||||||||||
FORTUNA | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
GOLD INDEX SHORT | 960.20 | -0.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 367.00 | -0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.20 | -0.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 400.70 | -0.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 624.30 | -0.72% | 0 | 0 | ||||||||||
O2 C.R. | 145.15 | -0.58% | 35 175 353 | 242 337 | 147.60 | +0.75% | 195 768 | 1 334 | ||||||
INDUSTRY BASKET | 303.00 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 132.00 | -0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.40 | -0.34% | 41 543 806 | 54 906 | 756.60 | +0.34% | 3 107 568 | 4 111 | ||||||
ČEZ | 583.00 | -0.32% | 202 053 508 | 346 477 | 584.00 | -0.68% | 1 977 130 | 3 380 | ||||||
CETIN | 172.10 | -0.26% | 250 462 | 1 454 | 172.90 | +0.52% | 32 851 | 190 | ||||||
CTX | 368.50 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.85 | -0.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 531.70 | -0.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 780.00 | -0.16% | 8 082 706 | 751 | 10 703.00 | -0.44% | 278 845 | 26 | ||||||
EB GLD IC2 | 2 693.00 | -0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.50 | -0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.10 | -0.07% | 0 | 0 | ||||||||||
GOLD | 2 698.00 | -0.07% | 0 | 0 | ||||||||||
VIG | 865.00 | -0.06% | 4 933 631 | 5 691 | 872.00 | +0.24% | 110 712 | 127 | ||||||
KOMERČNÍ BANKA | 5 445.00 | -0.04% | 152 882 382 | 27 855 | 5 471.00 | -0.52% | 993 099 | 181 | ||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 948.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €