Nejvyšší kurz, Burza Praha dne 6.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
Poehled kurzu cenných papíru - 6.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 11 234 060 | 749 | 15 060.00 | -0.26% | 514 160 | 34 | ||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 683.49 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 200.00 | -16.03% | 88 300 | 40 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 540.09 | -0.01% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 490.86 | +0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 401.00 | +0.92% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 271.39 | +0.99% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 198.21 | -0.21% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 099.84 | +0.53% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.28 | -0.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 055.41 | -1.40% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.87 | -0.18% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 019.38 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 002.78 | -0.23% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 996.51 | +0.05% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 986.69 | +0.06% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 983.57 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 963.09 | +0.63% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 958.74 | +0.08% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 936.00 | -0.05% | 43 583 958 | 46 526 | 940.00 | -0.11% | 237 182 | 252 | ||||||
RCB KOMB X2 L OE | 930.89 | +0.02% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 924.54 | +0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €