Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
| Přehled kurzů cenných papírů - 6.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 40.02 | +8.19% | 29 015 | 725 | ||||||||||
| EB BMW TL01 | 71.28 | +6.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.36 | +5.40% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.92 | +4.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.72 | +4.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 273.06 | +3.76% | 2 184 | 8 | ||||||||||
| EB EURUSD TS02 | 25.75 | +2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 183.69 | +2.90% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 823.77 | +2.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.45 | +2.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.58 | +2.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.53 | +2.40% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 892.01 | +1.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +1.70% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.43 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.73 | +1.62% | 4 374 | 170 | ||||||||||
| EB EGB TL09 | 31.32 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.41 | +1.51% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.40 | +1.36% | 346 103 | 16 900 | ||||||||||
| EB DAX TL12 | 516.51 | +1.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.40 | +1.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.49 | +1.30% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 983.57 | +1.05% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 271.39 | +0.99% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 879.72 | +0.99% | 0 | 0 | ||||||||||
| SKANSKA | 414.00 | +0.98% | 6 624 | 16 | ||||||||||
| RCB CEZ X3 L OE | 1 401.00 | +0.92% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.60 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.93 | +0.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.44 | +0.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
| RCB BZ MONET 100 | 77.56 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.15 | +0.68% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 924.54 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 963.09 | +0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.30 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 099.84 | +0.53% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 019.38 | +0.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
| ERSTE GROUP BANK A | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
| EB GLD IC2 | 2 683.49 | +0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.68 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 380.00 | +0.40% | 5 816 237 | 15 346 | 380.00 | +0.13% | 234 850 | 620 | ||||||
| O2 C.R. | 262.00 | +0.38% | 23 987 793 | 91 566 | 264.00 | +0.38% | 77 550 | 295 | ||||||
| CETV | 86.40 | +0.23% | 242 287 | 2 815 | 86.00 | -0.12% | 43 030 | 500 | ||||||
| RCB BZ MONET 92,5 | 90.00 | +0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.82 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 958.74 | +0.08% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 490.86 | +0.07% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 986.69 | +0.06% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 996.51 | +0.05% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 930.89 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
