Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
| Poehled kurzu cenných papíru - 6.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 84.30 | +13.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.61 | +8.13% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.01 | +7.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.64 | +5.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | +4.07% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.51 | +3.87% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.58 | +3.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.51 | +3.10% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.76 | +3.07% | 15 211 | 120 | ||||||||||
| EB EGB TL09 | 18.51 | +2.83% | 8 977 | 485 | ||||||||||
| EB EURCZK TS12 | 10.81 | +2.76% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.96 | +2.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.42 | +2.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.21 | +2.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.43 | +2.29% | 18 216 | 850 | ||||||||||
| EB INFINEON TS02 | 25.13 | +2.03% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.86 | +1.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 80.49 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.99 | +1.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.00 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.09 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 681.19 | +1.24% | 8 855 | 13 | ||||||||||
| EB LHA TL01 | 14.53 | +1.18% | 0 | 0 | ||||||||||
| AVAST | 93.00 | +1.09% | 5 588 486 | 61 162 | 92.50 | +0.54% | 101 339 | 1 100 | ||||||
| EB BMW TS02 | 87.96 | +1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.56 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 706.78 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.00 | +0.51% | 61 625 569 | 77 444 | 799.00 | +0.76% | 2 035 273 | 2 549 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.45% | 11 264 680 | 832 | 13 600.00 | +0.44% | 393 460 | 29 | ||||||
| EB GBPCZK TS05 | 28.11 | +0.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||||
| EB VOW TL01 | 167.42 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 358.84 | +0.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.15 | +0.03% | 1 477 630 | 202 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 058 969 | 41 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 68 848 | 662 | 106.00 | +0.95% | 8 480 | 80 | ||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
