Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
Poehled kurzu cenných papíru - 6.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS06 | 30.37 | -8.28% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
EB EURCZK TS16 | 20.72 | -5.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.33 | -4.88% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.34 | -4.57% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.68 | -4.37% | 0 | 0 | ||||||||||
EB OMV TL03 | 27.19 | -4.26% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.29 | -4.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
EB EURUSD TL03 | 26.94 | -3.61% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
ORLEN | 314.90 | -3.20% | 97 857 | 312 | ||||||||||
EB INFINEON TL03 | 27.73 | -3.18% | 0 | 0 | ||||||||||
SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
EB WTI TL20 | 503.16 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.06 | -2.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 614.31 | -2.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.36 | -2.13% | 0 | 0 | ||||||||||
FACC | 154.50 | -1.84% | 79 974 | 517 | ||||||||||
EB KOM TS03 | 49.81 | -1.77% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.69 | -1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||||
EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
MONETA MONEY BANK | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
EB DAIMLER TL03 | 57.82 | -1.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
PRABOS PLUS | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
JTFG X 4,75/24 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
PHILIP MORRIS ČR A | 13 260.00 | -0.60% | 35 295 200 | 2 664 | 13 340.00 | -0.45% | 2 211 760 | 166 | ||||||
EB SAP TL01 | 154.36 | -0.48% | 0 | 0 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 13 614 314 | 61 888 | 219.50 | +0.23% | 245 565 | 1 119 | ||||||
EB RWE TL01 | 68.69 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €