Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 421.00 | +0.23% | 298 489 | 709 | 421.00 | +1.00% | 249 394 | 593 | ||||||
1.STAVEBNÍ | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | -1.00% | 0 | 0 | |||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 145.00 | +6.00% | 31 470 | 220 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 450.00 | +4.65% | 81 900 | 182 | 430.00 | 0.00% | 18 950 | 44 | ||||||
AERO HOLDING | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
AGB IF II | 535.00 | 0.00% | 593 457 | 1 111 | ||||||||||
AGB, PODÍLOVÝ FOND | 529.00 | -2.00% | 1 300 070 | 2 457 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
AGRODAT | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 94.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 90.00 | +2.00% | 2 700 | 30 | ||||||||||
AGRO-MORAVOINVEST | +7.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | +3.89% | 2 712 | 113 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 65.00 | +2.12% | 5 005 | 77 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.40 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
AGROSTROJ PROSTĚJ. | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 60.55 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 171.00 | +0.58% | 13 680 | 80 | 173.00 | +3.00% | 3 056 | 18 | ||||||
AGT | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
AIR SPECIÁL | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
ALLFROST | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
ALMET | 580.00 | 0.00% | 11 600 | 20 | +2.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||||
ALPINE-IPS OSTRAVA | 169.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €