Nejnižší kurz, RM Systém dne 6.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
GLASS TV COMPONENT | 5.00 | -17.00% | 1 076 | 322 | ||||||||||
VÝCHODOČESKÁ CUKER | 20.00 | +2.00% | 1 236 | 64 | ||||||||||
TESLA VACUUM | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
ČKD POLOVODIČE PHA | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
EKOAGROFOND ÚSTÍ | 30.50 | -4.00% | 1 373 | 45 | ||||||||||
ZEVETA | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
AGROPRODUKT | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
ŘEMPO | 32.05 | -4.98% | 4 167 | 130 | 40.00 | +4.00% | 1 480 | 37 | ||||||
TESLA STRAŠNICE | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
FINANCE ENG.-1.PF | 41.00 | -9.00% | 28 700 | 700 | ||||||||||
TANEX | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
ZEM. TECHNIKA | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
BVV INVEST IS | 47.00 | -6.00% | 8 500 | 200 | ||||||||||
PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||||
TECHNOCOM | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
ITEC GROUP | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
TEREOS TTD | 50.00 | -1.96% | 63 400 | 1 268 | 49.00 | -6.00% | 7 339 | 159 | ||||||
DŘEVOZPRAC.POD.PHA | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
II.EPIC HOLDING | 50.00 | -7.00% | 61 698 | 1 250 | ||||||||||
LABIT | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
SLOVÁC.VOD.A KAN. | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||||
SEVEROCUKR | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
LUKRATIV BRNO | 52.00 | -4.00% | 32 247 | 621 | ||||||||||
ZEZANA BRNO | 73.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 484 | 46 | ||||||
LICOLOR LIBEREC | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
ČKD KOMPRESORY | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
OKD | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
TUZEX PRAHA | 60.00 | 0.00% | 7 020 | 117 | 59.00 | +4.00% | 590 | 10 | ||||||
DOMA | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 480 | 108 | ||||||
CHIRANA MODŘANY | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
SEVEROTEX LIBEREC | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 429 | 40 | ||||||
RETEX | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
ČMD | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
ČSAD BUS ÚSTÍ N.L. | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
MLÝNY ČERČANY | 50.00 | +0.52% | 1 500 | 30 | 65.00 | +2.00% | 1 300 | 20 | ||||||
MRAZÍRNY DAŠICE | 82.65 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
ČKD SLANÝ | 68.25 | 0.00% | 0 | 0 | 65.50 | +6.00% | 983 | 15 | ||||||
ČKD HRAD.KRÁLOVÉ | 65.49 | +4.98% | 0 | 0 | 68.00 | 0.00% | 3 422 | 52 | ||||||
TESLA LANŠKROUN | 70.00 | +2.94% | 17 290 | 247 | 68.00 | -5.00% | 1 360 | 20 | ||||||
TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
AUTOMOT | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
AUTOTECH PRAHA | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
ČKD HOŘOVICE | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||||
ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 973 | 14 | ||||||
CERAM | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
KOVOSLUŽBA A.V. | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
FRIGERA | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €