Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 173.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
| RETEX | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| HOTEL PALACE OVA | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
| FRIGERA | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| INTERKUPON HOLDING | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| TOS KUŘIM | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ELITE | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| WIENERBERGER MCP | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
| SČC | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
| INTERHOT.PARKHOTEL | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
| TECHNOCOM | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| VELAMOS SOBOTÍN | 178.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 350 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| INTERIER PRAHA | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
| ČEDOK | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| SILKA | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
| H.J. HEINZ CR/SR | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| GEOL.PRŮZ.OSTRAVA | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| STAVOKOMB.LIBEREC | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| KOVOSLUŽBA A.V. | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
| PALABA SLANÝ | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
| VÍNO BZENEC | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 475 | 1 | ||||||
| LIGMET | 470.00 | 0.00% | 15 980 | 34 | 480.50 | +1.00% | 481 | 1 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| LABIT | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| TEP | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| KRAJKA | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| ON SEMICONDUCT. CR | 147.78 | 0.00% | 0 | 0 | 172.00 | +1.00% | 516 | 3 | ||||||
| SOLO | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| LÁZNĚ LIBVERDA | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
| CERAM | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
| SČ INVESTORSKÁ | 118.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 565 | 5 | ||||||
| TOS ČELÁKOVICE | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| LES. SPOL.H.BLATNÁ | 120.04 | -4.99% | 0 | 0 | 98.00 | -7.00% | 588 | 6 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 7 020 | 117 | 59.00 | +4.00% | 590 | 10 | ||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
| MOTOKOV INTER. | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
| PRAZSKE SLUZBY | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| LIRA | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
